Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.0000462
+0.04%
$231,166 $1,248
Jul 19, 4 AM $0.0000462
+0.52%
$231,041 $1,209
Jul 19, 3 AM $0.000046
-0.22%
$229,905 $1,198
Jul 19, 2 AM $0.0000461
-0.05%
$230,762 $3
Jul 19, 1 AM $0.000046
+0.09%
$230,026 $15
Jul 19, 12 AM $0.000046
+0.02%
$230,051 $50
Jul 18, 11 PM $0.0000459
+0.05%
$229,806 $61
Jul 18, 10 PM $0.000046
-0.08%
$230,046 $61
Jul 18, 9 PM $0.000046
-0.07%
$230,120 $61
Jul 18, 8 PM $0.000046
-0.02%
$230,005 $61
Jul 18, 7 PM $0.000046
+0.19%
$229,994 $68
Jul 18, 6 PM $0.0000459
-0.16%
$229,498 $69
Jul 18, 5 PM $0.000046
+0.39%
$230,067 $183
Jul 18, 4 PM $0.0000458
+0.15%
$229,311 $183
Jul 18, 3 PM $0.0000458
-0.08%
$228,893 $181
Jul 18, 2 PM $0.0000458
+0.12%
$229,074 $181
Jul 18, 1 PM $0.0000457
-0.10%
$228,579 $182
Jul 18, 12 PM $0.0000458
+0.05%
$229,306 $237
Jul 18, 11 AM $0.0000458
+0.16%
$229,174 $237
Jul 18, 10 AM $0.0000457
-0.02%
$228,799 $237
Jul 18, 9 AM $0.0000457
-0.21%
$228,543 $237
Jul 18, 8 AM $0.0000458
-0.16%
$229,261 $237
Jul 18, 7 AM $0.0000458
-0.02%
$229,176 $283
Jul 18, 6 AM $0.0000458
+0.14%
$229,258 $1,405
Jul 18, 5 AM $0.0000458
+0.04%
$229,010 $1,404
Jul 18, 4 AM $0.0000458
-0.16%
$229,018 $1,404
Jul 18, 3 AM $0.0000458
-0.08%
$229,283 $1,405
Jul 18, 2 AM $0.0000459
+0.02%
$229,464 $1,409
Jul 18, 1 AM $0.0000459
+0.08%
$229,431 $1,393
Jul 18, 12 AM $0.0000459
-0.36%
$229,658 $1,395
Jul 17, 11 PM $0.0000462
+0.16%
$230,864 $1,354
Jul 17, 10 PM $0.0000461
+0.00%
$230,678 $1,353
Jul 17, 9 PM $0.0000461
-0.09%
$230,786 $2,102
Jul 17, 8 PM $0.0000461
-0.17%
$230,788 $2,103
Jul 17, 7 PM $0.0000463
-0.02%
$231,509 $2,102
Jul 17, 6 PM $0.0000464
+0.15%
$232,000 $2,096
Jul 17, 5 PM $0.0000457
+0.38%
$228,781 $1,986
Jul 17, 4 PM $0.0000456
+0.38%
$227,903 $1,978
Jul 17, 3 PM $0.0000453
+0.17%
$226,806 $1,993
Jul 17, 2 PM $0.0000453
+0.01%
$226,753 $1,976
Jul 17, 1 PM $0.0000451
+0.62%
$225,541 $1,991
Jul 17, 12 PM $0.0000449
-0.46%
$224,534 $1,925
Jul 17, 11 AM $0.0000451
-0.18%
$225,679 $1,924
Jul 17, 10 AM $0.0000453
+0.10%
$226,322 $1,927
Jul 17, 9 AM $0.0000451
-0.69%
$225,785 $1,922
Jul 17, 8 AM $0.0000454
-0.01%
$227,151 $1,926
Jul 17, 7 AM $0.0000448
-10.40%
$224,134 $1,879
Jul 17, 6 AM $0.00005
+0.47%
$249,954 $754
Jul 17, 5 AM $0.0000498
-0.78%
$248,891 $751
Jul 17, 4 AM $0.0000502
-0.03%
$251,232 $762