Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0000503
+0.28%
$251,412 $762
Jul 17, 2 AM $0.0000501
-0.07%
$250,388 $759
Jul 17, 1 AM $0.0000501
-0.37%
$250,619 $798
Jul 17, 12 AM $0.0000501
+0.14%
$250,730 $801
Jul 16, 11 PM $0.0000501
-0.31%
$250,525 $800
Jul 16, 10 PM $0.0000503
+4.16%
$251,711 $796
Jul 16, 9 PM $0.0000483
+0.04%
$241,552 $55
Jul 16, 8 PM $0.0000483
+0.11%
$241,485 $55
Jul 16, 7 PM $0.0000482
+0.20%
$241,255 $55
Jul 16, 6 PM $0.000048
-0.17%
$240,210 $54
Jul 16, 5 PM $0.0000485
-0.43%
$242,737 $58
Jul 16, 4 PM $0.0000488
-0.46%
$243,880 $68
Jul 16, 3 PM $0.0000491
+0.49%
$245,365 $78
Jul 16, 2 PM $0.000049
+0.41%
$245,243 $78
Jul 16, 1 PM $0.0000487
+0.55%
$243,674 $79
Jul 16, 12 PM $0.0000485
-0.69%
$242,356 $88
Jul 16, 11 AM $0.0000488
+0.08%
$243,848 $88
Jul 16, 10 AM $0.0000487
+0.20%
$243,679 $88
Jul 16, 9 AM $0.0000486
-0.09%
$243,267 $88
Jul 16, 8 AM $0.0000487
+0.16%
$243,813 $89
Jul 16, 7 AM $0.0000487
-0.70%
$243,338 $88
Jul 16, 6 AM $0.000049
-0.15%
$245,197 $87
Jul 16, 5 AM $0.0000491
+0.23%
$245,657 $87
Jul 16, 4 AM $0.0000489
-0.01%
$244,813 $85
Jul 16, 3 AM $0.0000489
-0.38%
$244,778 $85
Jul 16, 2 AM $0.0000491
-0.31%
$245,436 $105
Jul 16, 1 AM $0.0000492
+0.15%
$245,991 $62
Jul 16, 12 AM $0.0000491
-1.24%
$245,368 $351
Jul 15, 11 PM $0.0000496
-0.32%
$247,972 $352
Jul 15, 10 PM $0.0000498
+0.08%
$248,936 $351
Jul 15, 9 PM $0.0000497
+0.18%
$248,489 $355
Jul 15, 8 PM $0.0000496
+0.19%
$248,004 $358
Jul 15, 7 PM $0.0000496
-0.22%
$247,845 $354
Jul 15, 6 PM $0.0000497
-0.23%
$248,713 $355
Jul 15, 5 PM $0.0000499
+0.24%
$249,449 $355
Jul 15, 4 PM $0.0000497
-1.05%
$248,725 $1,387
Jul 15, 3 PM $0.0000503
+0.08%
$251,743 $1,388
Jul 15, 2 PM $0.0000503
+0.00%
$251,500 $1,385
Jul 15, 1 PM $0.0000502
-0.06%
$251,112 $1,370
Jul 15, 12 PM $0.0000499
+0.49%
$249,459 $1,374
Jul 15, 11 AM $0.0000496
-0.03%
$248,130 $1,376
Jul 15, 10 AM $0.0000496
-0.14%
$248,150 $1,399
Jul 15, 9 AM $0.0000497
+0.06%
$248,457 $1,400
Jul 15, 8 AM $0.0000496
+0.29%
$248,156 $1,399
Jul 15, 7 AM $0.0000495
-0.25%
$247,366 $1,394
Jul 15, 6 AM $0.0000497
+0.36%
$248,715 $1,401
Jul 15, 5 AM $0.0000494
-0.01%
$247,136 $1,392
Jul 15, 4 AM $0.0000494
-0.04%
$247,260 $1,393
Jul 15, 3 AM $0.0000494
-0.04%
$246,919 $1,391
Jul 15, 2 AM $0.0000494
-0.18%
$247,063 $1,369