589 Historical Data

589 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000611
-0.45%
$307,042 $1,691
Jun 6, 12 AM $0.0000612
+0.89%
$307,179 $1,719
Jun 5, 11 PM $0.0000604
-1.38%
$303,249 $1,700
Jun 5, 10 PM $0.0000612
-0.83%
$307,234 $1,730
Jun 5, 9 PM $0.0000616
+1.53%
$309,379 $1,743
Jun 5, 8 PM $0.0000604
+0.85%
$303,330 $1,217
Jun 5, 7 PM $0.000059
-0.08%
$296,368 $1,226
Jun 5, 6 PM $0.0000599
-0.59%
$300,670 $1,191
Jun 5, 5 PM $0.0000604
-0.85%
$303,103 $1,215
Jun 5, 4 PM $0.0000601
+0.26%
$301,611 $1,228
Jun 5, 3 PM $0.0000596
-0.54%
$299,364 $1,210
Jun 5, 2 PM $0.0000604
+0.29%
$303,428 $1,200
Jun 5, 1 PM $0.0000612
+0.97%
$307,324 $1,169
Jun 5, 12 PM $0.0000605
-0.40%
$303,989 $1,176
Jun 5, 11 AM $0.000061
-0.91%
$306,285 $1,165
Jun 5, 10 AM $0.0000615
-0.06%
$309,016 $1,185
Jun 5, 9 AM $0.0000615
+1.40%
$308,628 $1,212
Jun 5, 8 AM $0.0000608
-1.04%
$305,527 $1,195
Jun 5, 7 AM $0.0000615
+1.57%
$308,575 $1,224
Jun 5, 6 AM $0.0000601
-1.71%
$301,935 $1,229
Jun 5, 5 AM $0.0000616
-0.66%
$309,440 $2,957
Jun 5, 4 AM $0.000062
+0.40%
$311,436 $3,000
Jun 5, 3 AM $0.000062
+0.65%
$311,183 $2,961
Jun 5, 2 AM $0.0000619
-1.06%
$311,034 $2,522
Jun 5, 1 AM $0.0000625
-0.78%
$313,606 $2,558
Jun 5, 12 AM $0.0000632
+0.09%
$317,172 $2,522
Jun 4, 11 PM $0.0000629
-0.13%
$316,015 $2,550
Jun 4, 10 PM $0.0000629
+0.00%
$315,850 $2,537
Jun 4, 9 PM $0.0000628
+1.45%
$315,426 $2,532
Jun 4, 8 PM $0.0000621
+0.22%
$311,654 $1,914
Jun 4, 7 PM $0.0000622
-0.24%
$312,240 $1,894
Jun 4, 6 PM $0.0000622
+0.84%
$312,551 $1,923
Jun 4, 5 PM $0.0000613
-0.65%
$307,679 $1,919
Jun 4, 4 PM $0.0000616
+0.11%
$309,517 $1,918
Jun 4, 3 PM $0.0000619
+0.28%
$310,632 $1,898
Jun 4, 2 PM $0.0000617
-0.13%
$310,041 $1,902
Jun 4, 1 PM $0.0000622
+0.10%
$312,298 $1,912
Jun 4, 12 PM $0.000062
+2.03%
$311,484 $1,905
Jun 4, 11 AM $0.0000604
+0.42%
$303,536 $1,909
Jun 4, 10 AM $0.0000607
+0.16%
$305,023 $1,880
Jun 4, 9 AM $0.0000603
-1.70%
$302,787 $1,872
Jun 4, 8 AM $0.0000613
+0.18%
$307,837 $1,889
Jun 4, 7 AM $0.0000616
-0.88%
$309,118 $1,852
Jun 4, 6 AM $0.0000598
+0.77%
$300,387 $1,848
Jun 4, 5 AM $0.0000596
-0.71%
$299,333 $79
Jun 4, 4 AM $0.0000601
-0.31%
$301,967 $78
Jun 4, 3 AM $0.0000603
+1.97%
$302,714 $240
Jun 4, 2 AM $0.0000589
+1.71%
$295,742 $242
Jun 4, 1 AM $0.0000587
-1.21%
$294,653 $239
Jun 4, 12 AM $0.0000593
-1.13%
$297,847 $235