Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0000496
-0.27%
$248,069 $1,362
Jul 15, 12 AM $0.0000497
+1.90%
$248,767 $1,366
Jul 14, 11 PM $0.0000488
+0.19%
$244,097 $1,195
Jul 14, 10 PM $0.0000488
+0.47%
$244,163 $1,194
Jul 14, 9 PM $0.0000487
-0.07%
$243,538 $1,188
Jul 14, 8 PM $0.0000488
-0.12%
$244,150 $1,188
Jul 14, 7 PM $0.0000491
+0.38%
$245,541 $1,194
Jul 14, 6 PM $0.0000487
+0.29%
$243,408 $1,206
Jul 14, 5 PM $0.0000484
+0.54%
$241,951 $1,199
Jul 14, 4 PM $0.0000483
+0.14%
$241,603 $184
Jul 14, 3 PM $0.0000484
+0.44%
$242,283 $178
Jul 14, 2 PM $0.000048
+0.12%
$240,195 $178
Jul 14, 1 PM $0.000048
+0.84%
$240,005 $177
Jul 14, 12 PM $0.0000476
+0.83%
$237,827 $178
Jul 14, 11 AM $0.0000471
+0.14%
$235,770 $169
Jul 14, 10 AM $0.0000471
+0.03%
$235,637 $168
Jul 14, 9 AM $0.0000471
-0.04%
$235,447 $158
Jul 14, 8 AM $0.0000471
+0.09%
$235,751 $159
Jul 14, 7 AM $0.000047
-0.18%
$235,276 $159
Jul 14, 6 AM $0.0000471
-0.10%
$235,682 $159
Jul 14, 5 AM $0.0000471
+0.19%
$235,804 $182
Jul 14, 4 AM $0.000047
+0.13%
$235,287 $182
Jul 14, 3 AM $0.0000469
-0.16%
$234,703 $181
Jul 14, 2 AM $0.000047
+0.18%
$235,137 $182
Jul 14, 1 AM $0.000047
-0.22%
$235,074 $182
Jul 14, 12 AM $0.000047
+1.29%
$234,907 $1,980
Jul 13, 11 PM $0.0000463
+0.72%
$231,553 $1,875
Jul 13, 10 PM $0.0000461
-0.03%
$230,449 $1,867
Jul 13, 9 PM $0.0000459
-0.42%
$229,776 $1,863
Jul 13, 8 PM $0.0000461
-0.69%
$230,500 $1,869
Jul 13, 7 PM $0.0000464
+0.47%
$232,015 $1,858
Jul 13, 6 PM $0.0000461
-0.03%
$230,704 $1,861
Jul 13, 5 PM $0.0000462
-0.55%
$231,219 $1,858
Jul 13, 4 PM $0.0000465
-0.23%
$232,749 $1,819
Jul 13, 3 PM $0.0000467
-0.22%
$233,548 $1,825
Jul 13, 2 PM $0.0000467
+0.54%
$233,705 $1,944
Jul 13, 1 PM $0.0000464
-0.34%
$232,283 $1,933
Jul 13, 12 PM $0.0000466
-0.42%
$233,206 $1,941
Jul 13, 11 AM $0.0000469
+0.01%
$234,491 $1,942
Jul 13, 10 AM $0.0000468
-0.13%
$234,038 $2,153
Jul 13, 9 AM $0.0000469
-0.06%
$234,572 $2,159
Jul 13, 8 AM $0.000047
+0.02%
$234,920 $2,163
Jul 13, 7 AM $0.0000469
+0.22%
$234,697 $2,169
Jul 13, 6 AM $0.0000468
+0.01%
$234,125 $2,164
Jul 13, 5 AM $0.0000469
+0.02%
$234,396 $2,143
Jul 13, 4 AM $0.0000468
+0.20%
$234,010 $2,138
Jul 13, 3 AM $0.0000467
-0.60%
$233,776 $2,223
Jul 13, 2 AM $0.0000471
-0.18%
$235,575 $2,226
Jul 13, 1 AM $0.0000474
-0.53%
$237,245 $2,224
Jul 13, 12 AM $0.0000498
+5.75%
$249,267 $429