Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0000471
+0.02%
$235,665 $428
Jul 12, 10 PM $0.0000473
-0.73%
$236,336 $426
Jul 12, 9 PM $0.0000478
-0.44%
$238,953 $424
Jul 12, 8 PM $0.000048
-0.07%
$239,944 $484
Jul 12, 7 PM $0.000048
-0.12%
$239,831 $489
Jul 12, 6 PM $0.000048
+0.08%
$239,901 $488
Jul 12, 5 PM $0.000048
-0.13%
$239,964 $488
Jul 12, 4 PM $0.000048
-0.11%
$240,134 $488
Jul 12, 3 PM $0.000048
+0.54%
$240,187 $489
Jul 12, 2 PM $0.0000478
+0.34%
$239,130 $392
Jul 12, 1 PM $0.0000476
-0.11%
$238,296 $390
Jul 12, 12 PM $0.0000477
+0.23%
$238,517 $1,544
Jul 12, 11 AM $0.0000476
-1.54%
$238,262 $1,544
Jul 12, 10 AM $0.0000489
-0.03%
$244,410 $1,324
Jul 12, 9 AM $0.000049
+0.18%
$244,975 $1,321
Jul 12, 8 AM $0.0000489
+0.14%
$244,320 $1,321
Jul 12, 7 AM $0.0000487
-0.08%
$243,810 $1,319
Jul 12, 6 AM $0.0000487
-0.19%
$243,788 $1,320
Jul 12, 5 AM $0.0000489
-0.11%
$244,542 $1,310
Jul 12, 4 AM $0.000049
-0.28%
$244,889 $1,312
Jul 12, 3 AM $0.0000491
-0.81%
$245,536 $1,318
Jul 12, 2 AM $0.0000495
-0.11%
$247,486 $1,230
Jul 12, 1 AM $0.0000496
+0.36%
$247,878 $1,233
Jul 12, 12 AM $0.0000493
-0.51%
$246,665 $1,227
Jul 11, 11 PM $0.0000497
-0.79%
$248,421 $1,224
Jul 11, 10 PM $0.0000501
-0.41%
$250,474 $1,223
Jul 11, 9 PM $0.0000504
+0.49%
$251,945 $1,289
Jul 11, 8 PM $0.0000501
-0.09%
$250,635 $1,229
Jul 11, 7 PM $0.0000501
-0.21%
$250,710 $1,215
Jul 11, 6 PM $0.0000502
+0.27%
$251,221 $1,217
Jul 11, 5 PM $0.0000502
+0.35%
$250,921 $1,239
Jul 11, 4 PM $0.00005
-0.02%
$250,117 $1,319
Jul 11, 3 PM $0.00005
-3.06%
$249,934 $1,318
Jul 11, 2 PM $0.0000515
+0.36%
$257,457 $1,309
Jul 11, 1 PM $0.0000513
+1.97%
$256,569 $1,305
Jul 11, 12 PM $0.0000496
-0.01%
$247,824 $161
Jul 11, 11 AM $0.0000496
-0.03%
$247,985 $161
Jul 11, 10 AM $0.0000496
+0.19%
$247,944 $161
Jul 11, 9 AM $0.0000495
-0.09%
$247,738 $163
Jul 11, 8 AM $0.0000496
+0.09%
$247,881 $163
Jul 11, 7 AM $0.0000495
+0.02%
$247,795 $164
Jul 11, 6 AM $0.0000495
+0.17%
$247,781 $164
Jul 11, 5 AM $0.0000494
+0.12%
$247,311 $164
Jul 11, 4 AM $0.0000494
-0.23%
$247,121 $162
Jul 11, 3 AM $0.0000496
+0.18%
$247,859 $162
Jul 11, 2 AM $0.0000495
+0.25%
$247,416 $172
Jul 11, 1 AM $0.0000494
-0.04%
$246,999 $173
Jul 11, 12 AM $0.0000494
+0.01%
$246,962 $175
Jul 10, 11 PM $0.0000494
-0.03%
$247,142 $254
Jul 10, 10 PM $0.0000494
-0.51%
$247,224 $261