Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000497
+0.11%
$248,532 $214
Jul 10, 8 PM $0.0000497
+0.08%
$248,804 $214
Jul 10, 7 PM $0.0000498
+0.61%
$248,910 $212
Jul 10, 6 PM $0.0000494
-0.28%
$247,238 $211
Jul 10, 5 PM $0.0000496
-0.42%
$248,047 $212
Jul 10, 4 PM $0.0000495
-0.16%
$247,352 $116
Jul 10, 3 PM $0.0000494
-0.06%
$247,201 $115
Jul 10, 2 PM $0.0000496
-0.42%
$247,883 $115
Jul 10, 1 PM $0.0000498
+0.30%
$249,195 $115
Jul 10, 12 PM $0.0000498
-0.38%
$248,851 $115
Jul 10, 11 AM $0.0000499
-0.24%
$249,567 $121
Jul 10, 10 AM $0.0000501
+0.12%
$250,652 $121
Jul 10, 9 AM $0.0000504
+0.39%
$252,300 $118
Jul 10, 8 AM $0.0000503
+0.66%
$251,528 $119
Jul 10, 7 AM $0.0000499
-0.07%
$249,621 $118
Jul 10, 6 AM $0.00005
-0.36%
$250,003 $118
Jul 10, 5 AM $0.0000502
+0.13%
$250,866 $118
Jul 10, 4 AM $0.0000502
+0.25%
$251,009 $119
Jul 10, 3 AM $0.0000501
-0.09%
$250,472 $119
Jul 10, 2 AM $0.0000501
+0.27%
$250,649 $108
Jul 10, 1 AM $0.0000499
+0.91%
$249,340 $108
Jul 10, 12 AM $0.0000494
+0.33%
$247,027 $106
Jul 9, 11 PM $0.0000492
-0.21%
$246,300 $21
Jul 9, 10 PM $0.0000494
+0.08%
$247,149 $15
Jul 9, 9 PM $0.0000494
-0.01%
$247,088 $15
Jul 9, 8 PM $0.0000494
+0.15%
$247,175 $15
Jul 9, 7 PM $0.0000494
+0.36%
$247,162 $15
Jul 9, 6 PM $0.0000493
-0.07%
$246,663 $15
Jul 9, 5 PM $0.0000494
+0.64%
$247,241 $20
Jul 9, 4 PM $0.0000491
-0.19%
$245,489 $20
Jul 9, 3 PM $0.0000492
-0.12%
$246,107 $20
Jul 9, 2 PM $0.0000493
-0.47%
$246,748 $20
Jul 9, 1 PM $0.0000495
+0.04%
$247,413 $54
Jul 9, 12 PM $0.0000492
-0.14%
$246,291 $53
Jul 9, 11 AM $0.0000493
-0.02%
$246,535 $42
Jul 9, 10 AM $0.0000493
-0.09%
$246,785 $42
Jul 9, 9 AM $0.0000493
-0.14%
$246,753 $42
Jul 9, 8 AM $0.0000496
-0.02%
$247,862 $43
Jul 9, 7 AM $0.0000497
-0.06%
$248,362 $59
Jul 9, 6 AM $0.0000497
+0.13%
$248,506 $70
Jul 9, 5 AM $0.0000496
+0.39%
$247,836 $70
Jul 9, 4 AM $0.0000493
+0.37%
$246,500 $104
Jul 9, 3 AM $0.0000491
+0.31%
$245,714 $104
Jul 9, 2 AM $0.000049
-0.01%
$244,968 $103
Jul 9, 1 AM $0.0000491
-0.20%
$245,349 $110
Jul 9, 12 AM $0.0000492
-0.10%
$245,997 $111
Jul 8, 11 PM $0.0000492
-0.31%
$245,832 $111
Jul 8, 10 PM $0.0000493
+0.06%
$246,558 $122
Jul 8, 9 PM $0.0000492
+0.16%
$246,110 $123
Jul 8, 8 PM $0.0000492
-0.11%
$246,089 $124