Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000492
+0.17%
$245,938 $127
Jul 8, 6 PM $0.0000491
-0.17%
$245,511 $127
Jul 8, 5 PM $0.0000492
+0.36%
$245,905 $122
Jul 8, 4 PM $0.0000488
+0.67%
$244,218 $159
Jul 8, 3 PM $0.0000485
-0.30%
$242,404 $159
Jul 8, 2 PM $0.0000486
-0.92%
$243,029 $259
Jul 8, 1 PM $0.000049
+0.01%
$245,291 $227
Jul 8, 12 PM $0.0000491
-0.21%
$245,693 $229
Jul 8, 11 AM $0.0000492
+0.26%
$246,220 $231
Jul 8, 10 AM $0.0000491
+0.36%
$245,499 $236
Jul 8, 9 AM $0.000049
+0.07%
$245,027 $235
Jul 8, 8 AM $0.0000491
-0.99%
$245,537 $232
Jul 8, 7 AM $0.0000499
+1.06%
$249,694 $235
Jul 8, 6 AM $0.0000493
-0.19%
$246,752 $207
Jul 8, 5 AM $0.0000494
-0.52%
$247,218 $207
Jul 8, 4 AM $0.0000497
-0.16%
$248,363 $174
Jul 8, 3 AM $0.0000499
-0.34%
$249,521 $175
Jul 8, 2 AM $0.00005
+0.23%
$249,953 $175
Jul 8, 1 AM $0.0000502
-0.92%
$250,973 $268
Jul 8, 12 AM $0.0000507
+0.21%
$253,541 $262
Jul 7, 11 PM $0.0000506
-0.15%
$253,046 $262
Jul 7, 10 PM $0.0000506
+0.40%
$253,273 $250
Jul 7, 9 PM $0.0000506
-0.49%
$253,240 $256
Jul 7, 8 PM $0.0000508
-0.37%
$253,885 $314
Jul 7, 7 PM $0.000051
+0.39%
$254,849 $312
Jul 7, 6 PM $0.0000512
-0.43%
$256,203 $310
Jul 7, 5 PM $0.0000514
+0.23%
$257,017 $311
Jul 7, 4 PM $0.0000514
+0.26%
$257,026 $275
Jul 7, 3 PM $0.0000514
+1.29%
$256,831 $274
Jul 7, 2 PM $0.0000504
-0.43%
$252,086 $181
Jul 7, 1 PM $0.0000509
+0.11%
$254,390 $181
Jul 7, 12 PM $0.0000509
+0.09%
$254,357 $175
Jul 7, 11 AM $0.0000508
+0.23%
$253,926 $183
Jul 7, 10 AM $0.0000508
-0.32%
$254,093 $184
Jul 7, 9 AM $0.0000508
+0.04%
$254,226 $184
Jul 7, 8 AM $0.0000508
-0.10%
$254,038 $185
Jul 7, 7 AM $0.000051
-0.31%
$254,991 $186
Jul 7, 6 AM $0.0000511
+0.34%
$255,443 $195
Jul 7, 5 AM $0.0000509
+0.24%
$254,637 $197
Jul 7, 4 AM $0.0000508
-0.34%
$253,989 $207
Jul 7, 3 AM $0.0000509
-0.35%
$254,668 $228
Jul 7, 2 AM $0.0000512
-1.73%
$255,871 $230
Jul 7, 1 AM $0.0000522
-0.23%
$260,904 $159
Jul 7, 12 AM $0.0000524
+0.13%
$261,894 $220
Jul 6, 11 PM $0.0000523
-0.25%
$261,542 $226
Jul 6, 10 PM $0.0000524
-0.49%
$262,244 $226
Jul 6, 9 PM $0.0000526
+0.04%
$263,282 $221
Jul 6, 8 PM $0.0000526
+0.03%
$263,232 $161
Jul 6, 7 PM $0.0000529
+0.21%
$264,487 $162
Jul 6, 6 PM $0.0000528
+0.03%
$263,904 $161