589 Historical Data

589 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 28, 2026	$0.0000818	-4.33%	$411,600	$31,530
Apr 27, 2026	$0.0000842	-1.07%	$423,564	$32,597
Apr 26, 2026	$0.0000849	-9.27%	$427,447	$4,641
Apr 25, 2026	$0.0000939	+5.84%	$472,411	$3,791
Apr 24, 2026	$0.0000886	-6.75%	$446,109	$5,024
Apr 23, 2026	$0.0000949	+4.55%	$477,715	$34,929
Aug 8, 2025	$0.000209	+5.16%	$--	$125,105
Aug 7, 2025	$0.000199	+9.32%	$1.06 million	$123,728
Aug 6, 2025	$0.000182	+3.41%	$968,083	$17,819
Aug 5, 2025	$0.000176	-16.34%	$936,461	$45,919
Aug 4, 2025	$0.000205	+1.94%	$1.09 million	$46,525
Aug 3, 2025	$0.000175	-8.70%	$932,762	$35,649
Aug 2, 2025	$0.000194	-6.80%	$1.03 million	$28,615
Aug 1, 2025	$0.000203	-6.95%	$1.1 million	$33,526
Jul 31, 2025	$0.000218	-6.77%	$1.16 million	$56,057
Jul 30, 2025	$0.000234	-1.80%	$1.25 million	$52,776
Jul 29, 2025	$0.000238	-1.41%	$1.27 million	$43,953
Jul 28, 2025	$0.000243	+1.05%	$1.29 million	$36,441
Jul 27, 2025	$0.000239	-6.28%	$1.27 million	$36,431
Jul 26, 2025	$0.000257	+3.25%	$1.36 million	$23,315
Jul 25, 2025	$0.000248	-1.26%	$1.32 million	$37,062
Jul 24, 2025	$0.00025	-0.93%	$1.34 million	$40,644
Jul 23, 2025	$0.000253	-15.79%	$1.35 million	$31,665
Jul 22, 2025	$0.000301	-4.05%	$1.61 million	$55,883
Jul 21, 2025	$0.000314	-5.95%	$1.67 million	$76,590
Jul 20, 2025	$0.000333	-7.86%	$1.78 million	$46,534
Jul 19, 2025	$0.000362	+5.46%	$1.93 million	$44,223
Jul 18, 2025	$0.000343	-11.58%	$1.83 million	$67,777
Jul 17, 2025	$0.000402	+32.91%	$2.15 million	$119,288

Download