Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.000117
+0.00%
$601,790 $250
Oct 17, 1 AM $0.000117
+0.00%
$601,165 $249
Oct 17, 12 AM $0.000118
+0.00%
$603,316 $252
Oct 16, 11 PM $0.000118
+0.00%
$604,137 $258
Oct 16, 10 PM $0.000118
+0.08%
$603,912 $1,208
Oct 16, 9 PM $0.000117
+0.00%
$601,361 $1,180
Oct 16, 8 PM $0.000117
+0.00%
$600,837 $1,176
Oct 16, 7 PM $0.000117
+0.76%
$597,993 $1,170
Oct 16, 6 PM $0.000117
+0.00%
$598,432 $1,193
Oct 16, 5 PM $0.000117
+0.00%
$600,603 $1,198
Oct 16, 4 PM $0.000117
-0.07%
$601,267 $1,190
Oct 16, 3 PM $0.000118
+0.00%
$604,383 $1,181
Oct 16, 2 PM $0.00012
+0.00%
$616,017 $1,203
Oct 16, 1 PM $0.000119
-0.45%
$612,210 $1,204
Oct 16, 12 PM $0.000121
+0.00%
$620,138 $1,075
Oct 16, 11 AM $0.000122
+0.00%
$624,308 $1,101
Oct 16, 10 AM $0.000121
+0.75%
$621,065 $1,111
Oct 16, 9 AM $0.000121
+0.00%
$619,625 $1,525
Oct 16, 8 AM $0.000121
+0.00%
$620,436 $1,569
Oct 16, 7 AM $0.000121
-0.42%
$619,035 $1,564
Oct 16, 6 AM $0.000121
+0.00%
$620,025 $1,499
Oct 16, 5 AM $0.000121
+0.00%
$620,085 $1,505
Oct 16, 4 AM $0.000121
+0.08%
$618,321 $1,512
Oct 16, 3 AM $0.000121
+0.00%
$620,995 $1,741
Oct 16, 2 AM $0.000121
+0.00%
$619,424 $1,768
Oct 16, 1 AM $0.000121
+0.00%
$618,566 $1,766
Oct 16, 12 AM $0.000121
+0.00%
$620,814 $1,784
Oct 15, 10 PM $0.000117
+0.00%
$601,917 $831
Oct 15, 9 PM $0.000117
+0.00%
$601,723 $832
Oct 15, 7 PM $0.000118
-0.12%
$603,480 $948
Oct 15, 6 PM $0.000117
+0.00%
$601,481 $1,023
Oct 15, 5 PM $0.000117
+0.00%
$601,460 $1,027
Oct 15, 4 PM $0.000117
-0.25%
$598,993 $1,023
Oct 15, 3 PM $0.000117
+0.00%
$598,172 $1,022
Oct 15, 2 PM $0.000115
+0.00%
$587,381 $1,057
Oct 15, 1 PM $0.000113
-0.57%
$579,150 $1,056
Oct 15, 12 PM $0.000114
+0.00%
$586,838 $1,586
Oct 15, 11 AM $0.000114
+0.00%
$584,119 $1,569
Oct 15, 10 AM $0.000114
-0.76%
$581,832 $1,574
Oct 15, 9 AM $0.000116
+0.00%
$595,206 $1,139
Oct 15, 8 AM $0.000116
+0.00%
$592,790 $1,103
Oct 15, 7 AM $0.000115
-0.01%
$588,851 $1,104
Oct 15, 6 AM $0.000114
+0.00%
$586,785 $1,150
Oct 15, 5 AM $0.000115
+0.00%
$587,804 $1,129
Oct 15, 4 AM $0.000115
+0.00%
$589,494 $1,149
Oct 15, 2 AM $0.000114
+0.00%
$582,651 $883
Oct 15, 1 AM $0.000116
+0.00%
$593,258 $880
Oct 14, 11 PM $0.000116
+0.00%
$593,105 $875
Oct 14, 10 PM $0.000116
+0.01%
$593,855 $877
Oct 14, 9 PM $0.000115
+0.00%
$591,127 $1,177