589 Historical Data

589 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000625
+0.46%
$ 314,019 $ 1,073
Jun 14, 10 PM $ 0.0000622
+0.09%
$ 312,527 $ 1,368
Jun 14, 9 PM $ 0.0000618
+2.37%
$ 310,425 $ 1,366
Jun 14, 8 PM $ 0.0000604
+0.66%
$ 303,325 $ 1,373
Jun 14, 7 PM $ 0.0000601
+0.10%
$ 301,666 $ 1,358
Jun 14, 6 PM $ 0.0000592
-0.13%
$ 297,488 $ 1,361
Jun 14, 5 PM $ 0.0000594
-0.09%
$ 298,289 $ 1,176
Jun 14, 4 PM $ 0.0000596
-5.02%
$ 299,131 $ 1,179
Jun 14, 3 PM $ 0.0000627
+0.35%
$ 314,852 $ 378
Jun 14, 2 PM $ 0.0000624
-0.46%
$ 313,361 $ 377
Jun 14, 1 PM $ 0.0000628
-0.26%
$ 315,101 $ 373
Jun 14, 12 PM $ 0.000063
-0.48%
$ 316,186 $ 372
Jun 14, 11 AM $ 0.0000633
+0.01%
$ 317,780 $ 384
Jun 14, 10 AM $ 0.0000634
-0.15%
$ 318,201 $ 390
Jun 14, 9 AM $ 0.0000634
+0.03%
$ 318,271 $ 603
Jun 14, 8 AM $ 0.0000634
-0.19%
$ 318,301 $ 603
Jun 14, 7 AM $ 0.0000634
-0.19%
$ 318,342 $ 580
Jun 14, 6 AM $ 0.0000637
+0.10%
$ 319,766 $ 580
Jun 14, 5 AM $ 0.0000635
-0.08%
$ 319,088 $ 588
Jun 14, 4 AM $ 0.0000637
-0.35%
$ 319,865 $ 588
Jun 14, 3 AM $ 0.0000639
+0.08%
$ 320,671 $ 591
Jun 14, 2 AM $ 0.0000639
-0.08%
$ 320,623 $ 590
Jun 14, 1 AM $ 0.0000639
+0.41%
$ 320,946 $ 588
Jun 14, 12 AM $ 0.0000637
+0.05%
$ 320,101 $ 616
Jun 13, 11 PM $ 0.0000638
-2.59%
$ 320,266 $ 666
Jun 13, 10 PM $ 0.0000655
-0.31%
$ 329,131 $ 388
Jun 13, 9 PM $ 0.0000654
+0.12%
$ 328,274 $ 390
Jun 13, 8 PM $ 0.0000653
-0.12%
$ 327,956 $ 565
Jun 13, 7 PM $ 0.0000653
+0.16%
$ 328,119 $ 571
Jun 13, 6 PM $ 0.0000654
+0.32%
$ 328,441 $ 562
Jun 13, 5 PM $ 0.0000654
+0.15%
$ 328,603 $ 561
Jun 13, 4 PM $ 0.0000654
-0.90%
$ 328,470 $ 570
Jun 13, 3 PM $ 0.0000662
+0.43%
$ 332,313 $ 543
Jun 13, 2 PM $ 0.0000658
+0.21%
$ 330,470 $ 647
Jun 13, 1 PM $ 0.0000657
-0.06%
$ 330,101 $ 645
Jun 13, 12 PM $ 0.0000655
+0.25%
$ 329,100 $ 646
Jun 13, 11 AM $ 0.0000654
+0.24%
$ 328,264 $ 2,986
Jun 13, 10 AM $ 0.0000653
-0.03%
$ 327,787 $ 2,986
Jun 13, 9 AM $ 0.0000653
-0.12%
$ 327,719 $ 2,832
Jun 13, 8 AM $ 0.0000655
+0.23%
$ 328,766 $ 2,827
Jun 13, 7 AM $ 0.0000652
+0.37%
$ 327,605 $ 2,850
Jun 13, 6 AM $ 0.0000649
+0.33%
$ 325,643 $ 2,837
Jun 13, 5 AM $ 0.0000648
-0.19%
$ 325,310 $ 2,822
Jun 13, 4 AM $ 0.0000649
+0.06%
$ 326,124 $ 2,803
Jun 13, 3 AM $ 0.0000648
-0.05%
$ 325,490 $ 2,803
Jun 13, 2 AM $ 0.0000649
-0.40%
$ 326,084 $ 2,801
Jun 13, 1 AM $ 0.000065
+0.23%
$ 326,447 $ 2,817
Jun 13, 12 AM $ 0.000065
+0.27%
$ 326,433 $ 2,824
Jun 12, 11 PM $ 0.0000647
-0.29%
$ 325,031 $ 2,746
Jun 12, 10 PM $ 0.0000649
-0.08%
$ 326,033 $ 2,705