589 Historical Data

589 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000557
-0.43%
$278,515 $1,815
Aug 7, 1 PM $0.0000522
+5.96%
$260,910 $806
Aug 7, 12 PM $0.0000492
+0.24%
$246,132 $56
Aug 7, 11 AM $0.0000489
-0.23%
$244,546 $18
Aug 7, 10 AM $0.000049
-0.02%
$245,278 $26
Aug 7, 9 AM $0.0000491
+0.18%
$245,407 $26
Aug 7, 8 AM $0.0000488
+0.24%
$244,261 $20
Aug 7, 7 AM $0.0000488
+0.16%
$243,826 $20
Aug 7, 6 AM $0.0000487
+0.42%
$243,439 $31
Aug 7, 5 AM $0.0000484
-0.04%
$241,877 $141
Aug 7, 4 AM $0.0000484
-0.20%
$241,863 $141
Aug 7, 3 AM $0.0000485
-0.70%
$242,633 $141
Aug 7, 2 AM $0.0000489
-0.48%
$244,673 $139
Aug 7, 1 AM $0.0000492
+0.00%
$246,029 $140
Aug 7, 12 AM $0.0000491
+0.06%
$245,738 $140
Aug 6, 11 PM $0.000049
-0.20%
$245,018 $153
Aug 6, 10 PM $0.0000492
+0.09%
$245,931 $153
Aug 6, 9 PM $0.0000491
+0.06%
$245,484 $152
Aug 6, 8 PM $0.000049
-0.20%
$245,079 $152
Aug 6, 7 PM $0.0000491
+0.26%
$245,779 $152
Aug 6, 6 PM $0.0000491
-0.38%
$245,578 $150
Aug 6, 5 PM $0.0000494
-0.57%
$247,135 $148
Aug 6, 4 PM $0.0000497
-0.16%
$248,374 $147
Aug 6, 3 PM $0.0000499
+0.21%
$249,538 $148
Aug 6, 2 PM $0.0000496
+0.00%
$248,049 $148
Aug 6, 1 PM $0.0000496
+0.16%
$248,214 $159
Aug 6, 12 PM $0.0000497
-0.04%
$248,515 $159
Aug 6, 11 AM $0.0000498
+0.30%
$249,220 $160
Aug 6, 10 AM $0.0000497
+0.29%
$248,598 $152
Aug 6, 9 AM $0.0000496
-0.84%
$248,065 $152
Aug 6, 8 AM $0.0000501
+0.58%
$250,610 $154
Aug 6, 7 AM $0.0000498
-0.31%
$248,952 $153
Aug 6, 6 AM $0.00005
-0.63%
$249,905 $148
Aug 6, 5 AM $0.0000502
+0.02%
$251,303 $42
Aug 6, 4 AM $0.00005
+0.30%
$250,224 $42
Aug 6, 3 AM $0.00005
-0.18%
$249,925 $42
Aug 6, 2 AM $0.0000501
-0.35%
$250,630 $42
Aug 6, 1 AM $0.0000506
-0.39%
$252,963 $43
Aug 6, 12 AM $0.0000508
+0.01%
$254,221 $144
Aug 5, 11 PM $0.0000509
+0.07%
$254,489 $130
Aug 5, 10 PM $0.0000509
-0.10%
$254,820 $130
Aug 5, 9 PM $0.000051
-0.26%
$255,216 $141
Aug 5, 8 PM $0.0000513
+0.28%
$256,666 $141
Aug 5, 7 PM $0.0000513
+0.12%
$256,696 $142
Aug 5, 6 PM $0.0000512
-0.11%
$256,134 $152
Aug 5, 5 PM $0.0000513
+0.32%
$256,570 $205
Aug 5, 4 PM $0.0000511
+0.39%
$255,508 $204
Aug 5, 3 PM $0.0000509
-0.26%
$254,410 $203
Aug 5, 2 PM $0.0000508
-0.20%
$254,304 $203
Aug 5, 1 PM $0.0000505
-0.33%
$252,757 $200