Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0000542
+0.36%
$271,101 $246
Jul 4, 2 PM $0.0000539
+1.32%
$269,374 $245
Jul 4, 1 PM $0.0000533
+0.83%
$266,332 $246
Jul 4, 12 PM $0.000053
+0.59%
$265,309 $222
Jul 4, 11 AM $0.0000523
-0.07%
$261,376 $252
Jul 4, 10 AM $0.0000522
+0.16%
$261,116 $3,802
Jul 4, 9 AM $0.0000522
-0.47%
$261,020 $3,789
Jul 4, 8 AM $0.0000525
+0.72%
$262,734 $3,812
Jul 4, 7 AM $0.0000521
-0.27%
$260,650 $3,785
Jul 4, 6 AM $0.0000522
-0.28%
$261,127 $3,765
Jul 4, 5 AM $0.0000524
-0.65%
$262,178 $4,691
Jul 4, 4 AM $0.0000525
+0.43%
$262,627 $4,719
Jul 4, 3 AM $0.0000522
+0.08%
$261,200 $4,670
Jul 4, 2 AM $0.0000521
+0.12%
$260,632 $4,676
Jul 4, 1 AM $0.0000523
-0.38%
$261,731 $4,664
Jul 4, 12 AM $0.0000523
+0.13%
$261,738 $4,707
Jul 3, 11 PM $0.0000522
+0.45%
$260,871 $4,684
Jul 3, 10 PM $0.0000519
-0.39%
$259,566 $4,652
Jul 3, 9 PM $0.000052
-0.99%
$259,919 $4,662
Jul 3, 8 PM $0.0000523
+0.49%
$261,816 $4,679
Jul 3, 7 PM $0.0000524
+1.26%
$262,054 $4,642
Jul 3, 6 PM $0.0000515
+0.13%
$257,734 $4,690
Jul 3, 5 PM $0.0000514
+0.43%
$257,044 $4,707
Jul 3, 4 PM $0.0000512
-0.25%
$256,050 $4,638
Jul 3, 3 PM $0.0000513
+0.56%
$256,386 $4,651
Jul 3, 2 PM $0.0000508
-0.20%
$254,183 $4,665
Jul 3, 1 PM $0.000051
+0.81%
$255,192 $4,662
Jul 3, 12 PM $0.0000507
-0.77%
$253,337 $4,676
Jul 3, 11 AM $0.0000509
+0.02%
$254,371 $973
Jul 3, 10 AM $0.0000506
+0.11%
$252,850 $979
Jul 3, 9 AM $0.0000505
-0.13%
$252,512 $2,216
Jul 3, 8 AM $0.0000505
-0.21%
$252,557 $2,219
Jul 3, 7 AM $0.0000505
-0.45%
$252,593 $2,216
Jul 3, 6 AM $0.0000504
+0.72%
$252,247 $2,209
Jul 3, 5 AM $0.0000501
+0.59%
$250,461 $1,308
Jul 3, 4 AM $0.0000497
+0.08%
$248,558 $1,304
Jul 3, 3 AM $0.0000497
+0.27%
$248,695 $1,303
Jul 3, 2 AM $0.0000496
-0.51%
$248,088 $1,302
Jul 3, 1 AM $0.0000498
+0.81%
$249,017 $1,305
Jul 3, 12 AM $0.0000494
-0.39%
$246,862 $1,300
Jul 2, 11 PM $0.0000495
+0.63%
$247,689 $1,304
Jul 2, 10 PM $0.0000492
+0.00%
$246,040 $1,302
Jul 2, 9 PM $0.0000493
+0.09%
$246,319 $1,302
Jul 2, 8 PM $0.0000492
-0.22%
$246,078 $1,276
Jul 2, 7 PM $0.0000493
-0.57%
$246,477 $1,274
Jul 2, 6 PM $0.0000495
+0.11%
$247,761 $1,277
Jul 2, 5 PM $0.0000496
-0.17%
$248,031 $1,271
Jul 2, 4 PM $0.0000495
-0.56%
$247,482 $1,276
Jul 2, 3 PM $0.0000497
+0.40%
$248,595 $1,282
Jul 2, 2 PM $0.0000495
-1.55%
$247,790 $1,276