Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0000473
-0.43%
$236,812 $17
Jun 30, 10 AM $0.0000475
-0.12%
$237,618 $32
Jun 30, 9 AM $0.0000475
-0.05%
$237,688 $31
Jun 30, 8 AM $0.0000476
-0.39%
$237,992 $48
Jun 30, 7 AM $0.0000478
-0.22%
$238,940 $47
Jun 30, 6 AM $0.0000478
+0.14%
$239,295 $48
Jun 30, 5 AM $0.0000477
-0.11%
$238,480 $48
Jun 30, 4 AM $0.0000477
-0.05%
$238,795 $48
Jun 30, 3 AM $0.0000479
-0.20%
$239,356 $54
Jun 30, 2 AM $0.0000478
-0.03%
$239,206 $56
Jun 30, 1 AM $0.0000479
+0.00%
$239,692 $56
Jun 30, 12 AM $0.0000479
-0.79%
$239,614 $55
Jun 29, 11 PM $0.0000482
-0.37%
$241,033 $56
Jun 29, 10 PM $0.0000484
-0.30%
$241,977 $157
Jun 29, 9 PM $0.0000485
-0.19%
$242,508 $183
Jun 29, 8 PM $0.0000487
-0.50%
$243,590 $183
Jun 29, 7 PM $0.0000488
+0.50%
$243,981 $222
Jun 29, 6 PM $0.0000485
-0.35%
$242,517 $960
Jun 29, 5 PM $0.0000486
+1.23%
$242,828 $961
Jun 29, 4 PM $0.0000476
-0.56%
$238,037 $961
Jun 29, 3 PM $0.0000478
+0.32%
$239,082 $1,036
Jun 29, 2 PM $0.0000477
-0.05%
$238,758 $1,024
Jun 29, 1 PM $0.0000483
+0.17%
$241,431 $1,027
Jun 29, 12 PM $0.0000485
-4.28%
$242,366 $1,029
Jun 29, 11 AM $0.0000479
-0.21%
$240,592 $1,011
Jun 29, 10 AM $0.000048
+0.26%
$240,814 $1,015
Jun 29, 9 AM $0.0000479
+0.33%
$240,598 $1,013
Jun 29, 8 AM $0.0000477
-0.50%
$239,336 $996
Jun 29, 7 AM $0.0000479
-0.01%
$240,529 $994
Jun 29, 6 AM $0.000048
+0.61%
$240,988 $994
Jun 29, 5 AM $0.0000477
+0.00%
$239,309 $999
Jun 29, 4 AM $0.0000478
+0.03%
$239,890 $994
Jun 29, 3 AM $0.0000479
+0.55%
$240,365 $988
Jun 29, 2 AM $0.0000475
-0.02%
$238,380 $1,007
Jun 29, 1 AM $0.0000474
+0.10%
$237,902 $1,000
Jun 29, 12 AM $0.0000471
-1.36%
$236,720 $997
Jun 28, 11 PM $0.0000477
+1.25%
$239,426 $1,022
Jun 28, 10 PM $0.0000472
+0.45%
$236,885 $920
Jun 28, 9 PM $0.0000471
-0.36%
$236,495 $892
Jun 28, 7 PM $0.0000495
-0.07%
$248,549 $150
Jun 28, 6 PM $0.0000495
-0.13%
$248,522 $181
Jun 28, 5 PM $0.0000495
-0.17%
$248,712 $182
Jun 28, 4 PM $0.0000496
-0.19%
$248,890 $182
Jun 28, 3 PM $0.0000499
+0.27%
$250,447 $204
Jun 28, 2 PM $0.0000498
+0.37%
$249,956 $203
Jun 28, 1 PM $0.0000496
-0.04%
$249,051 $203
Jun 28, 12 PM $0.0000497
+0.11%
$249,681 $203
Jun 28, 11 AM $0.0000496
+0.25%
$249,309 $201
Jun 28, 10 AM $0.0000495
-0.52%
$248,364 $200
Jun 28, 9 AM $0.0000498
-0.23%
$250,040 $200