Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0000497
+0.22%
$249,616 $206
Jun 28, 7 AM $0.0000496
+0.47%
$248,852 $205
Jun 28, 6 AM $0.0000494
-0.12%
$247,860 $200
Jun 28, 5 AM $0.0000494
-0.54%
$247,926 $201
Jun 28, 4 AM $0.0000495
-0.13%
$248,718 $202
Jun 28, 3 AM $0.0000496
+0.11%
$248,929 $202
Jun 28, 2 AM $0.0000496
-0.21%
$249,140 $189
Jun 28, 1 AM $0.0000497
-0.05%
$249,510 $190
Jun 28, 12 AM $0.0000497
+0.35%
$249,461 $320
Jun 27, 11 PM $0.0000495
-0.29%
$248,758 $298
Jun 27, 10 PM $0.0000496
-0.30%
$249,295 $298
Jun 27, 9 PM $0.0000499
+0.60%
$250,549 $297
Jun 27, 8 PM $0.0000496
+0.00%
$249,150 $301
Jun 27, 7 PM $0.0000496
-0.36%
$249,290 $299
Jun 27, 6 PM $0.00005
-0.26%
$251,112 $280
Jun 27, 5 PM $0.0000502
-0.81%
$252,028 $255
Jun 27, 4 PM $0.0000506
-1.38%
$254,330 $347
Jun 27, 3 PM $0.0000513
+0.57%
$257,615 $252
Jun 27, 2 PM $0.0000509
+0.28%
$255,688 $263
Jun 27, 1 PM $0.0000507
-0.09%
$254,652 $267
Jun 27, 12 PM $0.0000507
-0.06%
$254,519 $267
Jun 27, 11 AM $0.0000506
-0.15%
$254,015 $267
Jun 27, 10 AM $0.0000507
-0.03%
$254,360 $267
Jun 27, 9 AM $0.0000506
-0.09%
$254,063 $267
Jun 27, 8 AM $0.0000507
-0.26%
$254,455 $260
Jun 27, 7 AM $0.0000508
+0.01%
$255,274 $261
Jun 27, 6 AM $0.0000507
+0.19%
$254,735 $261
Jun 27, 5 AM $0.0000506
-0.55%
$254,003 $260
Jun 27, 4 AM $0.0000509
+0.16%
$255,533 $265
Jun 27, 3 AM $0.0000508
-0.20%
$255,308 $272
Jun 27, 2 AM $0.000051
+1.04%
$255,993 $272
Jun 27, 1 AM $0.0000504
+1.66%
$253,027 $282
Jun 27, 12 AM $0.0000495
-0.35%
$248,567 $209
Jun 26, 11 PM $0.0000496
+0.17%
$249,231 $233
Jun 26, 10 PM $0.0000494
-0.16%
$248,167 $271
Jun 26, 9 PM $0.0000495
+0.04%
$248,373 $270
Jun 26, 8 PM $0.0000495
-0.11%
$248,774 $258
Jun 26, 7 PM $0.0000496
+0.52%
$249,114 $359
Jun 26, 6 PM $0.0000495
-0.57%
$248,339 $355
Jun 26, 5 PM $0.0000494
+0.22%
$248,148 $385
Jun 26, 4 PM $0.0000493
+0.04%
$247,485 $343
Jun 26, 3 PM $0.000049
-0.29%
$246,294 $364
Jun 26, 2 PM $0.0000491
+1.52%
$246,684 $494
Jun 26, 1 PM $0.0000481
-0.29%
$241,346 $491
Jun 26, 12 PM $0.0000487
+0.88%
$244,575 $492
Jun 26, 11 AM $0.0000484
-0.04%
$243,002 $491
Jun 26, 10 AM $0.0000487
-0.06%
$244,637 $492
Jun 26, 9 AM $0.0000488
-0.26%
$245,290 $491
Jun 26, 8 AM $0.000049
-1.06%
$245,860 $495
Jun 26, 7 AM $0.0000495
+0.61%
$248,698 $497