Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0000489
+0.39%
$245,359 $498
Jun 26, 5 AM $0.0000488
+0.56%
$244,965 $499
Jun 26, 4 AM $0.0000488
+0.17%
$244,796 $510
Jun 26, 3 AM $0.0000483
+0.89%
$242,296 $507
Jun 26, 2 AM $0.0000481
-1.38%
$241,495 $503
Jun 26, 1 AM $0.0000487
-1.02%
$244,613 $494
Jun 26, 12 AM $0.0000493
+0.51%
$247,594 $495
Jun 25, 11 PM $0.0000492
+0.93%
$246,946 $414
Jun 25, 10 PM $0.0000487
+0.03%
$244,612 $378
Jun 25, 9 PM $0.0000486
+0.79%
$244,238 $1,126
Jun 25, 8 PM $0.0000484
-1.23%
$242,818 $1,109
Jun 25, 7 PM $0.0000489
-0.21%
$245,702 $1,017
Jun 25, 6 PM $0.0000491
-1.08%
$246,459 $1,025
Jun 25, 5 PM $0.0000497
+0.81%
$249,563 $1,001
Jun 25, 4 PM $0.0000494
-0.95%
$247,981 $960
Jun 25, 3 PM $0.0000498
+1.10%
$249,867 $941
Jun 25, 2 PM $0.0000493
+1.41%
$247,586 $813
Jun 25, 1 PM $0.0000486
-4.69%
$244,134 $792
Jun 25, 12 PM $0.000051
+0.32%
$256,165 $802
Jun 25, 11 AM $0.0000508
-0.37%
$255,269 $800
Jun 25, 10 AM $0.0000511
-0.46%
$256,576 $803
Jun 25, 9 AM $0.0000513
-0.24%
$257,848 $866
Jun 25, 8 AM $0.0000514
-0.29%
$258,277 $866
Jun 25, 7 AM $0.0000516
-0.12%
$259,253 $862
Jun 25, 6 AM $0.0000516
+0.15%
$259,126 $865
Jun 25, 5 AM $0.0000515
+1.08%
$258,694 $863
Jun 25, 4 AM $0.0000506
+0.00%
$254,246 $853
Jun 25, 3 AM $0.0000506
-0.08%
$254,004 $849
Jun 25, 2 AM $0.0000507
-0.28%
$254,604 $847
Jun 25, 1 AM $0.0000507
-0.07%
$254,772 $853
Jun 25, 12 AM $0.0000507
+0.03%
$254,457 $851
Jun 24, 11 PM $0.0000507
+0.00%
$254,615 $852
Jun 24, 10 PM $0.000054
+0.00%
$270,981 $112
Jun 24, 9 PM $0.000054
+0.05%
$271,010 $112
Jun 24, 8 PM $0.0000538
+1.37%
$270,176 $122
Jun 24, 7 PM $0.000053
-0.47%
$266,362 $123
Jun 24, 6 PM $0.0000535
+1.21%
$268,716 $111
Jun 24, 5 PM $0.0000531
-0.30%
$266,413 $113
Jun 24, 4 PM $0.0000535
+0.31%
$268,568 $101
Jun 24, 3 PM $0.0000536
-0.93%
$268,953 $112
Jun 24, 2 PM $0.0000542
-0.14%
$272,270 $169
Jun 24, 1 PM $0.0000545
-0.79%
$273,428 $1,108
Jun 24, 12 PM $0.000055
-0.32%
$276,370 $1,143
Jun 24, 11 AM $0.0000548
+0.08%
$275,047 $1,151
Jun 24, 10 AM $0.0000551
-1.11%
$276,658 $1,172
Jun 24, 9 AM $0.0000556
-0.54%
$279,401 $1,107
Jun 24, 8 AM $0.0000559
+0.34%
$280,902 $1,112
Jun 24, 7 AM $0.0000558
-0.41%
$280,016 $1,136
Jun 24, 6 AM $0.000056
-0.11%
$281,427 $1,173
Jun 24, 5 AM $0.0000562
+0.30%
$281,982 $1,205