Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.0000559
-0.38%
$280,604 $1,204
Jun 24, 3 AM $0.0000562
-0.07%
$282,023 $1,204
Jun 24, 2 AM $0.0000562
-0.22%
$282,422 $1,206
Jun 24, 1 AM $0.0000565
+0.10%
$283,677 $1,197
Jun 24, 12 AM $0.0000565
+0.06%
$283,496 $1,297
Jun 23, 11 PM $0.0000563
-0.03%
$282,528 $1,308
Jun 23, 10 PM $0.0000563
+0.28%
$282,472 $1,305
Jun 23, 9 PM $0.0000562
+0.15%
$282,230 $1,317
Jun 23, 8 PM $0.0000561
+0.08%
$281,850 $1,304
Jun 23, 7 PM $0.0000559
+0.18%
$280,892 $1,330
Jun 23, 6 PM $0.0000558
-0.04%
$280,271 $1,348
Jun 23, 5 PM $0.000056
+0.09%
$281,285 $1,380
Jun 23, 4 PM $0.000056
+0.46%
$281,042 $1,382
Jun 23, 3 PM $0.0000558
+0.05%
$280,038 $1,389
Jun 23, 2 PM $0.0000558
+6.42%
$280,333 $1,550
Jun 23, 1 PM $0.0000525
-0.38%
$263,465 $610
Jun 23, 12 PM $0.0000528
-0.51%
$265,029 $569
Jun 23, 11 AM $0.0000531
+0.29%
$266,505 $703
Jun 23, 10 AM $0.0000529
-0.11%
$265,753 $1,678
Jun 23, 9 AM $0.0000529
+0.24%
$265,668 $1,683
Jun 23, 8 AM $0.0000529
-1.08%
$265,396 $1,753
Jun 23, 7 AM $0.0000536
+0.24%
$269,218 $1,758
Jun 23, 6 AM $0.0000533
-0.08%
$267,699 $1,699
Jun 23, 5 AM $0.0000533
-0.26%
$267,883 $1,671
Jun 23, 4 AM $0.0000538
-0.36%
$269,956 $1,660
Jun 23, 3 AM $0.0000539
-0.23%
$270,882 $1,656
Jun 23, 2 AM $0.000054
+0.08%
$271,045 $1,660
Jun 23, 1 AM $0.000054
-0.87%
$271,228 $1,656
Jun 23, 12 AM $0.0000543
-0.07%
$272,832 $1,564
Jun 22, 11 PM $0.0000544
+0.25%
$273,171 $1,556
Jun 22, 10 PM $0.0000541
-0.53%
$271,748 $1,579
Jun 22, 9 PM $0.0000543
-0.30%
$272,644 $1,633
Jun 22, 8 PM $0.0000546
+0.11%
$273,939 $1,637
Jun 22, 7 PM $0.0000548
+0.01%
$275,397 $1,639
Jun 22, 6 PM $0.0000551
-0.24%
$276,844 $1,593
Jun 22, 5 PM $0.000055
-1.49%
$276,250 $1,553
Jun 22, 4 PM $0.000055
-0.01%
$276,286 $1,550
Jun 22, 3 PM $0.0000553
-0.46%
$277,552 $1,534
Jun 22, 2 PM $0.0000555
-1.48%
$278,857 $1,321
Jun 22, 1 PM $0.0000562
+0.23%
$282,444 $1,329
Jun 22, 12 PM $0.0000559
-0.81%
$280,612 $1,327
Jun 22, 11 AM $0.0000602
+0.39%
$302,381 $1,202
Jun 22, 10 AM $0.0000599
+0.13%
$300,777 $203
Jun 22, 9 AM $0.0000598
+0.36%
$300,053 $203
Jun 22, 8 AM $0.0000594
-0.35%
$298,512 $125
Jun 22, 7 AM $0.0000597
+0.69%
$299,872 $125
Jun 22, 6 AM $0.0000595
-0.11%
$298,652 $124
Jun 22, 5 AM $0.0000597
+0.28%
$299,639 $124
Jun 22, 4 AM $0.0000594
+0.08%
$298,513 $125
Jun 22, 3 AM $0.0000597
-0.14%
$299,618 $132