Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.0000598
-0.71%
$300,050 $788
Jun 22, 1 AM $0.0000601
+0.62%
$301,936 $793
Jun 22, 12 AM $0.0000598
+1.04%
$300,281 $795
Jun 21, 11 PM $0.0000592
-0.67%
$297,338 $894
Jun 21, 10 PM $0.0000595
-0.03%
$298,553 $880
Jun 21, 9 PM $0.0000594
-0.42%
$298,423 $809
Jun 21, 8 PM $0.0000598
-0.39%
$300,222 $810
Jun 21, 7 PM $0.00006
+0.10%
$301,380 $815
Jun 21, 6 PM $0.00006
+0.19%
$301,306 $835
Jun 21, 5 PM $0.0000598
-0.33%
$300,424 $837
Jun 21, 4 PM $0.0000599
-0.57%
$300,713 $839
Jun 21, 3 PM $0.0000602
+0.32%
$302,450 $843
Jun 21, 2 PM $0.00006
+0.17%
$301,200 $845
Jun 21, 1 PM $0.0000598
-0.14%
$300,434 $843
Jun 21, 12 PM $0.0000598
-0.34%
$300,464 $839
Jun 21, 11 AM $0.0000601
-0.42%
$301,852 $823
Jun 21, 10 AM $0.0000605
+0.25%
$303,752 $820
Jun 21, 9 AM $0.0000604
+0.46%
$303,115 $825
Jun 21, 8 AM $0.00006
-0.40%
$301,445 $880
Jun 21, 7 AM $0.0000603
+0.09%
$302,779 $874
Jun 21, 6 AM $0.0000603
+0.27%
$302,543 $882
Jun 21, 5 AM $0.0000602
-0.03%
$302,061 $871
Jun 21, 4 AM $0.0000604
+0.03%
$303,432 $873
Jun 21, 3 AM $0.0000604
+2.06%
$303,372 $868
Jun 21, 2 AM $0.0000592
-0.17%
$297,239 $218
Jun 21, 1 AM $0.0000592
-0.05%
$297,483 $218
Jun 21, 12 AM $0.0000593
-0.08%
$297,635 $218
Jun 20, 11 PM $0.0000601
-0.01%
$301,955 $223
Jun 20, 10 PM $0.0000602
+0.49%
$302,254 $117
Jun 20, 9 PM $0.0000599
+0.14%
$300,863 $112
Jun 20, 8 PM $0.0000597
+0.07%
$300,009 $124
Jun 20, 7 PM $0.0000597
+0.27%
$299,636 $124
Jun 20, 6 PM $0.0000596
+0.05%
$299,232 $100
Jun 20, 5 PM $0.0000595
-0.55%
$298,542 $98
Jun 20, 4 PM $0.0000598
-0.33%
$300,092 $99
Jun 20, 3 PM $0.0000598
+0.14%
$300,301 $90
Jun 20, 2 PM $0.0000593
-0.37%
$297,547 $90
Jun 20, 1 PM $0.0000595
-0.39%
$298,643 $90
Jun 20, 12 PM $0.0000598
-0.14%
$300,085 $93
Jun 20, 11 AM $0.0000599
-0.03%
$300,539 $93
Jun 20, 10 AM $0.0000599
-0.35%
$300,551 $93
Jun 20, 9 AM $0.0000608
+1.99%
$305,082 $93
Jun 20, 8 AM $0.0000596
-0.09%
$299,108 $40
Jun 20, 7 AM $0.0000596
-0.17%
$299,467 $43
Jun 20, 6 AM $0.0000597
+0.23%
$299,964 $44
Jun 20, 5 AM $0.0000597
+0.53%
$299,872 $44
Jun 20, 4 AM $0.0000594
+0.35%
$298,105 $44
Jun 20, 3 AM $0.0000593
+0.09%
$297,700 $44
Jun 20, 2 AM $0.0000592
-0.16%
$297,512 $38
Jun 20, 1 AM $0.0000593
+0.18%
$297,870 $38