Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0000593
+0.50%
$297,706 $38
Jun 19, 11 PM $0.0000591
+0.10%
$296,599 $35
Jun 19, 10 PM $0.000059
+0.35%
$296,180 $35
Jun 19, 9 PM $0.0000588
-0.17%
$295,144 $39
Jun 19, 8 PM $0.0000587
-0.19%
$294,732 $28
Jun 19, 7 PM $0.0000587
-0.19%
$294,611 $39
Jun 19, 6 PM $0.0000587
-0.47%
$294,904 $39
Jun 19, 5 PM $0.0000591
+0.51%
$296,561 $39
Jun 19, 4 PM $0.000059
-0.09%
$296,349 $616
Jun 19, 3 PM $0.000059
-0.07%
$296,260 $614
Jun 19, 2 PM $0.0000592
-0.02%
$297,136 $614
Jun 19, 1 PM $0.0000589
+0.34%
$295,630 $634
Jun 19, 12 PM $0.0000584
-0.16%
$293,266 $637
Jun 19, 11 AM $0.0000585
+0.16%
$293,780 $630
Jun 19, 10 AM $0.0000582
-0.33%
$292,356 $634
Jun 19, 9 AM $0.0000585
-0.05%
$293,582 $635
Jun 19, 8 AM $0.0000586
+0.18%
$294,442 $631
Jun 19, 7 AM $0.0000584
-0.59%
$293,469 $623
Jun 19, 6 AM $0.0000588
-0.30%
$295,125 $639
Jun 19, 5 AM $0.0000587
-0.30%
$294,623 $641
Jun 19, 4 AM $0.0000586
-1.10%
$294,033 $640
Jun 19, 3 AM $0.0000592
-0.76%
$297,316 $641
Jun 19, 2 AM $0.0000596
-0.36%
$299,336 $638
Jun 19, 1 AM $0.0000596
-0.08%
$299,342 $640
Jun 19, 12 AM $0.0000597
+0.16%
$299,825 $639
Jun 18, 11 PM $0.0000595
-0.23%
$298,764 $642
Jun 18, 10 PM $0.0000596
+0.37%
$299,457 $643
Jun 18, 9 PM $0.0000594
-0.68%
$298,228 $637
Jun 18, 8 PM $0.0000599
+0.85%
$300,856 $634
Jun 18, 7 PM $0.0000593
+0.25%
$297,620 $796
Jun 18, 6 PM $0.0000591
-0.33%
$296,795 $800
Jun 18, 5 PM $0.0000593
-2.24%
$297,666 $807
Jun 18, 4 PM $0.0000605
+0.51%
$303,816 $229
Jun 18, 3 PM $0.0000605
-1.29%
$303,899 $229
Jun 18, 2 PM $0.0000615
-0.09%
$309,050 $227
Jun 18, 1 PM $0.0000614
-0.84%
$308,547 $210
Jun 18, 12 PM $0.0000619
+0.30%
$310,591 $210
Jun 18, 11 AM $0.0000617
-0.36%
$309,835 $209
Jun 18, 10 AM $0.0000619
-0.79%
$310,890 $210
Jun 18, 9 AM $0.0000625
+0.21%
$313,872 $215
Jun 18, 8 AM $0.0000625
+0.11%
$313,706 $214
Jun 18, 7 AM $0.0000625
+0.63%
$313,616 $215
Jun 18, 6 AM $0.0000619
+0.13%
$310,948 $202
Jun 18, 5 AM $0.0000618
-0.27%
$310,557 $203
Jun 18, 4 AM $0.0000621
-0.33%
$311,611 $199
Jun 18, 3 AM $0.0000625
-0.85%
$314,066 $343
Jun 18, 2 AM $0.0000631
+0.27%
$316,922 $343
Jun 18, 1 AM $0.0000631
+0.14%
$316,771 $343
Jun 18, 12 AM $0.000063
+0.15%
$316,489 $342
Jun 17, 11 PM $0.0000629
-0.05%
$315,766 $345