Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0000629
+0.40%
$315,951 $369
Jun 17, 9 PM $0.0000629
-0.06%
$315,921 $380
Jun 17, 8 PM $0.000063
+1.25%
$316,459 $382
Jun 17, 7 PM $0.0000624
-2.70%
$313,180 $212
Jun 17, 6 PM $0.0000638
-0.31%
$320,445 $217
Jun 17, 5 PM $0.0000638
+0.00%
$320,586 $215
Jun 17, 4 PM $0.0000641
+0.52%
$321,729 $212
Jun 17, 3 PM $0.0000634
+0.79%
$318,570 $232
Jun 17, 2 PM $0.0000628
-0.77%
$315,370 $233
Jun 17, 1 PM $0.0000633
+0.58%
$317,775 $232
Jun 17, 12 PM $0.0000629
+0.22%
$315,958 $232
Jun 17, 11 AM $0.0000627
-0.36%
$314,845 $277
Jun 17, 10 AM $0.0000629
+0.07%
$315,817 $275
Jun 17, 9 AM $0.0000629
+0.11%
$316,088 $268
Jun 17, 8 AM $0.000063
-0.67%
$316,456 $269
Jun 17, 7 AM $0.0000635
-0.19%
$318,958 $486
Jun 17, 6 AM $0.0000636
-0.45%
$319,454 $510
Jun 17, 5 AM $0.000064
+0.13%
$321,577 $512
Jun 17, 4 AM $0.000064
-0.70%
$321,461 $547
Jun 17, 3 AM $0.0000645
-0.22%
$323,665 $405
Jun 17, 2 AM $0.0000645
-0.28%
$323,956 $403
Jun 17, 1 AM $0.0000643
-0.30%
$322,666 $403
Jun 17, 12 AM $0.0000644
-0.07%
$323,577 $494
Jun 16, 11 PM $0.0000648
-0.28%
$325,139 $487
Jun 16, 10 PM $0.0000651
+0.17%
$326,793 $464
Jun 16, 9 PM $0.0000649
-0.34%
$325,933 $457
Jun 16, 8 PM $0.000065
+0.02%
$326,622 $459
Jun 16, 7 PM $0.0000651
-0.37%
$326,789 $458
Jun 16, 6 PM $0.0000652
+0.43%
$327,295 $458
Jun 16, 5 PM $0.0000645
+0.14%
$323,765 $498
Jun 16, 4 PM $0.0000643
-0.27%
$323,082 $494
Jun 16, 3 PM $0.0000646
+0.34%
$324,291 $474
Jun 16, 2 PM $0.0000644
-1.35%
$323,430 $474
Jun 16, 1 PM $0.0000655
-1.00%
$328,782 $927
Jun 16, 12 PM $0.0000665
+1.05%
$333,770 $3,295
Jun 16, 11 AM $0.0000657
-0.38%
$329,971 $3,647
Jun 16, 10 AM $0.000066
+0.12%
$331,560 $3,670
Jun 16, 9 AM $0.0000659
-0.82%
$330,842 $3,669
Jun 16, 8 AM $0.000066
-1.44%
$331,465 $3,695
Jun 16, 7 AM $0.0000669
-0.42%
$336,026 $3,464
Jun 16, 6 AM $0.0000671
+0.57%
$336,733 $3,440
Jun 16, 5 AM $0.0000666
+0.00%
$334,617 $3,415
Jun 16, 4 AM $0.0000667
-0.30%
$335,076 $3,368
Jun 16, 3 AM $0.0000668
+0.68%
$335,678 $3,384
Jun 16, 2 AM $0.0000665
-0.90%
$333,818 $3,384
Jun 16, 1 AM $0.0000672
+0.45%
$337,426 $3,391
Jun 16, 12 AM $0.0000672
+0.09%
$337,321 $3,290
Jun 15, 11 PM $0.0000669
-0.28%
$336,151 $3,326
Jun 15, 10 PM $0.0000674
-0.37%
$338,681 $3,300
Jun 15, 9 PM $0.0000677
-1.16%
$339,913 $3,325