Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.000069
+0.30%
$346,571 $3,311
Jun 15, 7 PM $0.0000691
-0.67%
$346,926 $3,313
Jun 15, 6 PM $0.0000694
+0.49%
$348,250 $3,340
Jun 15, 5 PM $0.0000689
-0.41%
$346,074 $3,484
Jun 15, 4 PM $0.0000692
+1.19%
$347,240 $3,493
Jun 15, 3 PM $0.000068
+1.35%
$341,583 $4,314
Jun 15, 2 PM $0.000067
-0.41%
$336,388 $4,306
Jun 15, 1 PM $0.0000679
+2.02%
$340,909 $3,922
Jun 15, 12 PM $0.0000665
+1.83%
$334,037 $1,479
Jun 15, 11 AM $0.0000648
+2.15%
$325,411 $1,068
Jun 15, 10 AM $0.0000631
+0.20%
$316,901 $1,057
Jun 15, 9 AM $0.0000628
-0.07%
$315,246 $1,059
Jun 15, 8 AM $0.0000628
-0.05%
$315,468 $1,056
Jun 15, 7 AM $0.0000629
-0.09%
$315,774 $1,079
Jun 15, 6 AM $0.0000629
-0.11%
$315,707 $1,071
Jun 15, 5 AM $0.0000629
-0.08%
$315,858 $1,079
Jun 15, 4 AM $0.0000629
-0.42%
$315,945 $1,070
Jun 15, 3 AM $0.0000631
+0.32%
$316,703 $1,073
Jun 15, 2 AM $0.000063
+0.11%
$316,594 $1,067
Jun 15, 1 AM $0.0000629
-0.05%
$315,876 $1,072
Jun 15, 12 AM $0.0000629
-0.32%
$315,758 $1,080
Jun 14, 11 PM $0.0000625
+0.46%
$314,019 $1,073
Jun 14, 10 PM $0.0000622
+0.09%
$312,527 $1,368
Jun 14, 9 PM $0.0000618
+2.37%
$310,425 $1,366
Jun 14, 8 PM $0.0000604
+0.66%
$303,325 $1,373
Jun 14, 7 PM $0.0000601
+0.10%
$301,666 $1,358
Jun 14, 6 PM $0.0000592
-0.13%
$297,488 $1,361
Jun 14, 5 PM $0.0000594
-0.09%
$298,289 $1,176
Jun 14, 4 PM $0.0000596
-5.02%
$299,131 $1,179
Jun 14, 3 PM $0.0000627
+0.35%
$314,852 $378
Jun 14, 2 PM $0.0000624
-0.46%
$313,361 $377
Jun 14, 1 PM $0.0000628
-0.26%
$315,101 $373
Jun 14, 12 PM $0.000063
-0.48%
$316,186 $372
Jun 14, 11 AM $0.0000633
+0.01%
$317,780 $384
Jun 14, 10 AM $0.0000634
-0.15%
$318,201 $390
Jun 14, 9 AM $0.0000634
+0.03%
$318,271 $603
Jun 14, 8 AM $0.0000634
-0.19%
$318,301 $603
Jun 14, 7 AM $0.0000634
-0.19%
$318,342 $580
Jun 14, 6 AM $0.0000637
+0.10%
$319,766 $580
Jun 14, 5 AM $0.0000635
-0.08%
$319,088 $588
Jun 14, 4 AM $0.0000637
-0.35%
$319,865 $588
Jun 14, 3 AM $0.0000639
+0.08%
$320,671 $591
Jun 14, 2 AM $0.0000639
-0.08%
$320,623 $590
Jun 14, 1 AM $0.0000639
+0.41%
$320,946 $588
Jun 14, 12 AM $0.0000637
+0.05%
$320,101 $616
Jun 13, 11 PM $0.0000638
-2.59%
$320,266 $666
Jun 13, 10 PM $0.0000655
-0.31%
$329,131 $388
Jun 13, 9 PM $0.0000654
+0.12%
$328,274 $390
Jun 13, 8 PM $0.0000653
-0.12%
$327,956 $565
Jun 13, 7 PM $0.0000653
+0.16%
$328,119 $571