Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.000115
+0.00%
$589,267 $1,174
Oct 14, 7 PM $0.000116
+0.00%
$594,196 $1,068
Oct 14, 6 PM $0.000119
+0.00%
$609,022 $973
Oct 14, 5 PM $0.000119
+0.00%
$611,626 $1,006
Oct 14, 4 PM $0.00012
+0.47%
$612,867 $1,008
Oct 14, 2 PM $0.000118
+0.00%
$606,755 $1,068
Oct 14, 1 PM $0.000117
+0.00%
$599,996 $732
Oct 14, 11 AM $0.000118
+0.00%
$606,762 $842
Oct 14, 10 AM $0.000118
+0.58%
$605,610 $845
Oct 14, 9 AM $0.000118
+0.00%
$605,660 $1,077
Oct 14, 8 AM $0.000119
+0.00%
$607,706 $1,082
Oct 14, 7 AM $0.000118
+0.09%
$605,506 $1,218
Oct 14, 6 AM $0.000117
+0.00%
$601,897 $1,164
Oct 14, 5 AM $0.000118
+0.00%
$603,082 $1,277
Oct 14, 4 AM $0.000118
+0.35%
$606,038 $1,284
Oct 14, 3 AM $0.000118
+0.00%
$603,392 $1,327
Oct 14, 2 AM $0.000117
+0.00%
$601,300 $1,360
Oct 14, 1 AM $0.000118
-0.05%
$602,712 $1,363
Oct 14, 12 AM $0.000118
+0.00%
$603,567 $1,416
Oct 13, 11 PM $0.000117
+0.00%
$601,547 $1,416
Oct 13, 10 PM $0.000118
-2.73%
$603,751 $1,459
Oct 13, 9 PM $0.000122
+0.00%
$623,627 $1,148
Oct 13, 8 PM $0.000122
+0.00%
$625,466 $1,215
Oct 13, 7 PM $0.000122
-0.29%
$624,551 $1,208
Oct 13, 6 PM $0.000122
+0.00%
$626,004 $1,344
Oct 13, 5 PM $0.000122
+0.00%
$624,470 $1,408
Oct 13, 4 PM $0.000122
-0.10%
$626,819 $1,711
Oct 13, 3 PM $0.000123
+0.00%
$628,547 $7,284
Oct 13, 2 PM $0.000122
+0.00%
$626,413 $8,266
Oct 13, 1 PM $0.000123
+0.31%
$628,189 $9,238
Oct 13, 12 PM $0.000122
+0.32%
$627,865 $10,512
Oct 13, 11 AM $0.000122
+0.39%
$624,574 $11,850
Oct 13, 10 AM $0.000122
+0.45%
$624,408 $13,166
Oct 13, 9 AM $0.000121
-0.43%
$619,675 $14,367
Oct 13, 8 AM $0.000122
+0.49%
$625,545 $15,674
Oct 13, 7 AM $0.000121
+0.45%
$621,339 $17,283
Oct 13, 6 AM $0.000121
+0.32%
$620,454 $18,671
Oct 13, 5 AM $0.000122
+0.19%
$623,075 $19,907
Oct 13, 4 AM $0.000121
-0.20%
$618,671 $21,235
Oct 13, 3 AM $0.000121
+0.45%
$620,731 $22,635
Oct 13, 2 AM $0.00012
+0.37%
$616,456 $24,049
Oct 13, 1 AM $0.000119
+1.44%
$611,573 $25,441
Oct 13, 12 AM $0.000116
-1.32%
$593,026 $26,406
Oct 12, 11 PM $0.000118
-0.03%
$602,513 $28,187
Oct 12, 10 PM $0.000118
-0.10%
$607,058 $29,970
Oct 12, 9 PM $0.000118
-1.13%
$604,811 $30,656
Oct 12, 8 PM $0.00012
+0.22%
$613,296 $32,176
Oct 12, 7 PM $0.000119
+0.42%
$610,734 $33,864
Oct 12, 6 PM $0.00012
-0.31%
$612,944 $34,909
Oct 12, 5 PM $0.000118
+0.83%
$603,827 $37,159