589 Historical Data

589 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000508
+0.30%
$253,925 $201
Aug 5, 11 AM $0.0000506
-0.12%
$253,031 $200
Aug 5, 10 AM $0.0000506
-0.19%
$253,308 $199
Aug 5, 9 AM $0.0000508
-0.03%
$254,105 $200
Aug 5, 8 AM $0.0000508
-0.06%
$254,150 $254
Aug 5, 7 AM $0.0000508
-0.33%
$254,086 $260
Aug 5, 6 AM $0.000051
-0.12%
$255,022 $269
Aug 5, 5 AM $0.0000511
+0.24%
$255,590 $1,189
Aug 5, 4 AM $0.0000509
+0.00%
$254,786 $1,190
Aug 5, 3 AM $0.000051
-0.53%
$254,855 $1,184
Aug 5, 2 AM $0.0000513
+0.04%
$256,664 $1,192
Aug 5, 1 AM $0.0000512
+1.07%
$255,906 $1,227
Aug 5, 12 AM $0.0000507
-0.31%
$253,413 $1,116
Aug 4, 11 PM $0.0000509
-0.13%
$254,432 $1,121
Aug 4, 10 PM $0.0000509
+0.16%
$254,695 $1,124
Aug 4, 9 PM $0.0000509
-0.13%
$254,662 $1,114
Aug 4, 8 PM $0.000051
-0.01%
$255,087 $1,134
Aug 4, 7 PM $0.000051
+0.24%
$255,216 $1,144
Aug 4, 6 PM $0.0000509
-0.53%
$254,631 $1,154
Aug 4, 5 PM $0.0000511
-0.22%
$255,726 $1,089
Aug 4, 4 PM $0.0000511
-0.24%
$255,810 $1,088
Aug 4, 3 PM $0.0000513
+0.16%
$256,758 $1,096
Aug 4, 2 PM $0.0000512
+0.17%
$256,121 $1,094
Aug 4, 1 PM $0.0000512
-0.26%
$256,095 $1,080
Aug 4, 12 PM $0.0000513
-0.06%
$256,732 $1,083
Aug 4, 11 AM $0.0000514
+0.26%
$256,975 $1,084
Aug 4, 10 AM $0.0000513
+0.25%
$256,386 $1,082
Aug 4, 9 AM $0.0000512
+0.51%
$255,876 $1,080
Aug 4, 8 AM $0.0000509
-0.31%
$254,633 $1,022
Aug 4, 7 AM $0.000051
+0.47%
$254,844 $1,025
Aug 4, 6 AM $0.0000507
+0.15%
$253,517 $1,003
Aug 4, 5 AM $0.0000507
-0.22%
$253,359 $84
Aug 4, 4 AM $0.0000509
+0.33%
$254,494 $81
Aug 4, 3 AM $0.0000507
-0.05%
$253,657 $81
Aug 4, 2 AM $0.0000508
-0.34%
$253,922 $82
Aug 4, 1 AM $0.0000509
+0.57%
$254,614 $45
Aug 4, 12 AM $0.0000506
-0.48%
$253,065 $44
Aug 3, 11 PM $0.0000508
+0.03%
$254,162 $44
Aug 3, 10 PM $0.0000508
-0.29%
$254,186 $44
Aug 3, 9 PM $0.0000511
-0.20%
$255,575 $45
Aug 3, 8 PM $0.0000512
+0.20%
$256,214 $27
Aug 3, 7 PM $0.0000512
-0.33%
$256,099 $30
Aug 3, 6 PM $0.0000514
-0.06%
$256,834 $599
Aug 3, 5 PM $0.0000513
-0.03%
$256,761 $2,669
Aug 3, 4 PM $0.0000513
-0.06%
$256,773 $2,680
Aug 3, 3 PM $0.0000514
+0.34%
$257,238 $2,685
Aug 3, 2 PM $0.0000514
+0.56%
$256,833 $2,681
Aug 3, 1 PM $0.000051
+0.86%
$255,181 $2,703
Aug 3, 12 PM $0.0000506
+0.15%
$253,127 $2,682
Aug 3, 11 AM $0.0000505
-0.39%
$252,678 $2,670