589 Historical Data

589 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000647
-0.29%
$ 325,031 $ 2,746
Jun 12, 10 PM $ 0.0000649
-0.08%
$ 326,033 $ 2,705
Jun 12, 9 PM $ 0.000065
+1.22%
$ 326,414 $ 2,707
Jun 12, 8 PM $ 0.0000643
+0.18%
$ 322,926 $ 2,530
Jun 12, 7 PM $ 0.0000644
+0.18%
$ 323,158 $ 2,526
Jun 12, 6 PM $ 0.0000643
+0.20%
$ 323,069 $ 2,518
Jun 12, 5 PM $ 0.0000642
-0.04%
$ 322,602 $ 2,517
Jun 12, 4 PM $ 0.0000644
+0.19%
$ 323,186 $ 2,535
Jun 12, 3 PM $ 0.0000646
-1.39%
$ 324,593 $ 2,515
Jun 12, 2 PM $ 0.0000653
+1.22%
$ 327,664 $ 2,446
Jun 12, 1 PM $ 0.0000646
-0.36%
$ 324,553 $ 2,431
Jun 12, 12 PM $ 0.0000649
+3.91%
$ 325,905 $ 2,425
Jun 12, 11 AM $ 0.0000637
-0.97%
$ 319,979 $ 106
Jun 12, 10 AM $ 0.0000643
-0.42%
$ 322,927 $ 49
Jun 12, 9 AM $ 0.0000646
+0.64%
$ 324,584 $ 51
Jun 12, 8 AM $ 0.0000643
+0.84%
$ 322,627 $ 51
Jun 12, 7 AM $ 0.0000637
+0.30%
$ 319,903 $ 51
Jun 12, 6 AM $ 0.0000635
-0.92%
$ 319,064 $ 51
Jun 12, 5 AM $ 0.0000641
-0.59%
$ 322,068 $ 50
Jun 12, 4 AM $ 0.0000646
+0.46%
$ 324,522 $ 51
Jun 12, 3 AM $ 0.0000643
-0.39%
$ 322,853 $ 135
Jun 12, 2 AM $ 0.0000645
+0.71%
$ 323,946 $ 134
Jun 12, 1 AM $ 0.000064
-0.49%
$ 321,480 $ 134
Jun 12, 12 AM $ 0.0000643
-0.04%
$ 322,726 $ 135
Jun 11, 11 PM $ 0.0000643
-0.08%
$ 322,849 $ 138
Jun 11, 10 PM $ 0.0000644
+0.32%
$ 323,310 $ 138
Jun 11, 9 PM $ 0.0000642
+0.44%
$ 322,149 $ 139
Jun 11, 8 PM $ 0.0000638
-0.75%
$ 320,258 $ 137
Jun 11, 7 PM $ 0.0000645
+0.80%
$ 323,976 $ 138
Jun 11, 6 PM $ 0.0000639
+0.05%
$ 320,903 $ 126
Jun 11, 5 PM $ 0.0000635
+1.97%
$ 318,979 $ 247
Jun 11, 4 PM $ 0.0000624
+0.13%
$ 313,555 $ 399
Jun 11, 3 PM $ 0.0000627
+0.06%
$ 314,694 $ 400
Jun 11, 2 PM $ 0.0000626
-0.38%
$ 314,225 $ 524
Jun 11, 1 PM $ 0.0000625
-0.12%
$ 313,825 $ 516
Jun 11, 12 PM $ 0.0000625
-0.79%
$ 313,724 $ 572
Jun 11, 11 AM $ 0.0000628
+0.19%
$ 315,396 $ 622
Jun 11, 10 AM $ 0.0000624
-0.15%
$ 313,484 $ 606
Jun 11, 9 AM $ 0.0000625
-0.28%
$ 313,804 $ 603
Jun 11, 8 AM $ 0.0000627
+0.72%
$ 314,983 $ 604
Jun 11, 7 AM $ 0.0000622
-0.19%
$ 312,297 $ 644
Jun 11, 6 AM $ 0.0000625
+0.11%
$ 313,914 $ 644
Jun 11, 5 AM $ 0.0000624
-0.16%
$ 313,563 $ 671
Jun 11, 4 AM $ 0.0000622
-0.22%
$ 312,549 $ 674
Jun 11, 3 AM $ 0.0000621
+0.44%
$ 311,644 $ 656
Jun 11, 2 AM $ 0.0000618
-0.81%
$ 310,224 $ 662
Jun 11, 1 AM $ 0.000062
+0.87%
$ 311,556 $ 683
Jun 11, 12 AM $ 0.0000614
+0.12%
$ 308,103 $ 725
Jun 10, 11 PM $ 0.0000612
+0.01%
$ 307,232 $ 740
Jun 10, 10 PM $ 0.0000612
+0.42%
$ 307,173 $ 751