Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.0000654
+0.32%
$328,441 $562
Jun 13, 5 PM $0.0000654
+0.15%
$328,603 $561
Jun 13, 4 PM $0.0000654
-0.90%
$328,470 $570
Jun 13, 3 PM $0.0000662
+0.43%
$332,313 $543
Jun 13, 2 PM $0.0000658
+0.21%
$330,470 $647
Jun 13, 1 PM $0.0000657
-0.06%
$330,101 $645
Jun 13, 12 PM $0.0000655
+0.25%
$329,100 $646
Jun 13, 11 AM $0.0000654
+0.24%
$328,264 $2,986
Jun 13, 10 AM $0.0000653
-0.03%
$327,787 $2,986
Jun 13, 9 AM $0.0000653
-0.12%
$327,719 $2,832
Jun 13, 8 AM $0.0000655
+0.23%
$328,766 $2,827
Jun 13, 7 AM $0.0000652
+0.37%
$327,605 $2,850
Jun 13, 6 AM $0.0000649
+0.33%
$325,643 $2,837
Jun 13, 5 AM $0.0000648
-0.19%
$325,310 $2,822
Jun 13, 4 AM $0.0000649
+0.06%
$326,124 $2,803
Jun 13, 3 AM $0.0000648
-0.05%
$325,490 $2,803
Jun 13, 2 AM $0.0000649
-0.40%
$326,084 $2,801
Jun 13, 1 AM $0.000065
+0.23%
$326,447 $2,817
Jun 13, 12 AM $0.000065
+0.27%
$326,433 $2,824
Jun 12, 11 PM $0.0000647
-0.29%
$325,031 $2,746
Jun 12, 10 PM $0.0000649
-0.08%
$326,033 $2,705
Jun 12, 9 PM $0.000065
+1.22%
$326,414 $2,707
Jun 12, 8 PM $0.0000643
+0.18%
$322,926 $2,530
Jun 12, 7 PM $0.0000644
+0.18%
$323,158 $2,526
Jun 12, 6 PM $0.0000643
+0.20%
$323,069 $2,518
Jun 12, 5 PM $0.0000642
-0.04%
$322,602 $2,517
Jun 12, 4 PM $0.0000644
+0.19%
$323,186 $2,535
Jun 12, 3 PM $0.0000646
-1.39%
$324,593 $2,515
Jun 12, 2 PM $0.0000653
+1.22%
$327,664 $2,446
Jun 12, 1 PM $0.0000646
-0.36%
$324,553 $2,431
Jun 12, 12 PM $0.0000649
+3.91%
$325,905 $2,425
Jun 12, 11 AM $0.0000637
-0.97%
$319,979 $106
Jun 12, 10 AM $0.0000643
-0.42%
$322,927 $49
Jun 12, 9 AM $0.0000646
+0.64%
$324,584 $51
Jun 12, 8 AM $0.0000643
+0.84%
$322,627 $51
Jun 12, 7 AM $0.0000637
+0.30%
$319,903 $51
Jun 12, 6 AM $0.0000635
-0.92%
$319,064 $51
Jun 12, 5 AM $0.0000641
-0.59%
$322,068 $50
Jun 12, 4 AM $0.0000646
+0.46%
$324,522 $51
Jun 12, 3 AM $0.0000643
-0.39%
$322,853 $135
Jun 12, 2 AM $0.0000645
+0.71%
$323,946 $134
Jun 12, 1 AM $0.000064
-0.49%
$321,480 $134
Jun 12, 12 AM $0.0000643
-0.04%
$322,726 $135
Jun 11, 11 PM $0.0000643
-0.08%
$322,849 $138
Jun 11, 10 PM $0.0000644
+0.32%
$323,310 $138
Jun 11, 9 PM $0.0000642
+0.44%
$322,149 $139
Jun 11, 8 PM $0.0000638
-0.75%
$320,258 $137
Jun 11, 7 PM $0.0000645
+0.80%
$323,976 $138
Jun 11, 6 PM $0.0000639
+0.05%
$320,903 $126
Jun 11, 5 PM $0.0000635
+1.97%
$318,979 $247