Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.0000624
+0.13%
$313,555 $399
Jun 11, 3 PM $0.0000627
+0.06%
$314,694 $400
Jun 11, 2 PM $0.0000626
-0.38%
$314,225 $524
Jun 11, 1 PM $0.0000625
-0.12%
$313,825 $516
Jun 11, 12 PM $0.0000625
-0.79%
$313,724 $572
Jun 11, 11 AM $0.0000628
+0.19%
$315,396 $622
Jun 11, 10 AM $0.0000624
-0.15%
$313,484 $606
Jun 11, 9 AM $0.0000625
-0.28%
$313,804 $603
Jun 11, 8 AM $0.0000627
+0.72%
$314,983 $604
Jun 11, 7 AM $0.0000622
-0.19%
$312,297 $644
Jun 11, 6 AM $0.0000625
+0.11%
$313,914 $644
Jun 11, 5 AM $0.0000624
-0.16%
$313,563 $671
Jun 11, 4 AM $0.0000622
-0.22%
$312,549 $674
Jun 11, 3 AM $0.0000621
+0.44%
$311,644 $656
Jun 11, 2 AM $0.0000618
-0.81%
$310,224 $662
Jun 11, 1 AM $0.000062
+0.87%
$311,556 $683
Jun 11, 12 AM $0.0000614
+0.12%
$308,103 $725
Jun 10, 11 PM $0.0000612
+0.01%
$307,232 $740
Jun 10, 10 PM $0.0000612
+0.42%
$307,173 $751
Jun 10, 9 PM $0.0000611
-0.14%
$306,862 $748
Jun 10, 8 PM $0.0000614
+0.09%
$308,286 $751
Jun 10, 7 PM $0.0000614
-0.31%
$308,537 $775
Jun 10, 6 PM $0.0000609
-0.43%
$305,651 $778
Jun 10, 5 PM $0.000061
-1.57%
$306,374 $665
Jun 10, 4 PM $0.0000624
-0.74%
$313,228 $507
Jun 10, 3 PM $0.0000626
+0.32%
$314,389 $509
Jun 10, 2 PM $0.000063
-0.76%
$316,590 $529
Jun 10, 1 PM $0.0000638
+0.93%
$320,148 $408
Jun 10, 12 PM $0.0000632
+0.74%
$317,277 $355
Jun 10, 11 AM $0.0000626
-0.59%
$314,202 $302
Jun 10, 10 AM $0.0000629
+0.02%
$316,002 $300
Jun 10, 9 AM $0.0000629
+0.13%
$315,929 $305
Jun 10, 8 AM $0.0000628
-1.21%
$315,453 $302
Jun 10, 7 AM $0.0000636
+0.57%
$319,474 $267
Jun 10, 6 AM $0.0000635
+0.04%
$318,869 $266
Jun 10, 5 AM $0.0000635
-0.18%
$318,930 $231
Jun 10, 4 AM $0.0000637
-1.05%
$319,704 $231
Jun 10, 3 AM $0.0000644
+0.25%
$323,297 $169
Jun 10, 2 AM $0.0000644
-1.04%
$323,578 $156
Jun 10, 1 AM $0.0000651
+0.42%
$326,947 $134
Jun 10, 12 AM $0.0000646
-0.36%
$324,187 $102
Jun 9, 11 PM $0.0000641
-0.02%
$322,046 $77
Jun 9, 10 PM $0.0000642
+0.24%
$322,607 $65
Jun 9, 9 PM $0.0000642
-0.46%
$322,334 $65
Jun 9, 8 PM $0.0000646
-0.08%
$324,401 $103
Jun 9, 7 PM $0.0000645
+0.83%
$323,645 $89
Jun 9, 6 PM $0.000064
+0.02%
$321,583 $89
Jun 9, 5 PM $0.0000643
+1.00%
$322,803 $81
Jun 9, 4 PM $0.0000632
-0.60%
$317,173 $164
Jun 9, 3 PM $0.0000638
+0.02%
$320,416 $162