Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000064
-1.81%
$321,487 $180
Jun 9, 1 PM $0.0000651
-0.30%
$326,832 $181
Jun 9, 12 PM $0.0000651
+0.43%
$326,977 $181
Jun 9, 11 AM $0.0000648
-0.37%
$325,601 $181
Jun 9, 10 AM $0.0000649
-0.39%
$326,042 $182
Jun 9, 9 AM $0.0000652
-0.64%
$327,444 $178
Jun 9, 8 AM $0.0000656
-0.30%
$329,593 $179
Jun 9, 7 AM $0.0000658
-0.13%
$330,210 $179
Jun 9, 6 AM $0.0000659
-0.02%
$330,781 $179
Jun 9, 5 AM $0.0000659
+0.43%
$330,933 $182
Jun 9, 4 AM $0.0000657
+1.38%
$329,942 $183
Jun 9, 3 AM $0.0000648
+0.23%
$325,397 $184
Jun 9, 2 AM $0.0000644
-0.43%
$323,323 $184
Jun 9, 1 AM $0.0000649
-0.08%
$325,866 $187
Jun 9, 12 AM $0.000065
-0.98%
$326,483 $189
Jun 8, 11 PM $0.0000658
-0.32%
$330,613 $1,378
Jun 8, 10 PM $0.0000661
-0.66%
$331,745 $1,387
Jun 8, 9 PM $0.0000664
+1.63%
$333,508 $1,385
Jun 8, 8 PM $0.0000654
+0.07%
$328,637 $1,370
Jun 8, 7 PM $0.0000657
+0.61%
$329,943 $1,417
Jun 8, 6 PM $0.0000652
+0.26%
$327,337 $1,427
Jun 8, 5 PM $0.0000645
-0.57%
$323,931 $1,432
Jun 8, 4 PM $0.0000651
-0.47%
$326,659 $1,344
Jun 8, 3 PM $0.0000652
-0.31%
$327,165 $1,383
Jun 8, 2 PM $0.0000651
+0.40%
$327,041 $1,342
Jun 8, 1 PM $0.0000647
-0.29%
$324,864 $1,371
Jun 8, 12 PM $0.0000646
-0.02%
$324,302 $1,433
Jun 8, 11 AM $0.0000649
+1.62%
$325,856 $1,426
Jun 8, 10 AM $0.0000641
+0.03%
$321,840 $1,422
Jun 8, 9 AM $0.0000639
+0.71%
$320,911 $1,440
Jun 8, 8 AM $0.0000636
-0.76%
$319,219 $1,427
Jun 8, 7 AM $0.000064
+0.56%
$321,509 $1,441
Jun 8, 6 AM $0.0000636
+0.41%
$319,605 $1,448
Jun 8, 5 AM $0.0000633
-0.73%
$317,812 $1,443
Jun 8, 4 AM $0.0000637
-0.88%
$319,908 $1,434
Jun 8, 3 AM $0.0000642
-0.41%
$322,326 $1,433
Jun 8, 2 AM $0.0000645
+0.15%
$323,781 $1,425
Jun 8, 1 AM $0.0000642
-1.09%
$322,163 $1,432
Jun 8, 12 AM $0.0000649
+0.85%
$326,135 $1,430
Jun 7, 11 PM $0.0000644
+0.22%
$323,367 $1,528
Jun 7, 10 PM $0.0000644
+2.56%
$323,500 $369
Jun 7, 9 PM $0.0000627
-0.66%
$315,023 $381
Jun 7, 8 PM $0.000063
-0.13%
$316,530 $366
Jun 7, 7 PM $0.0000632
-1.56%
$317,306 $334
Jun 7, 6 PM $0.0000642
+0.32%
$322,474 $1,167
Jun 7, 5 PM $0.0000641
+0.62%
$321,777 $1,190
Jun 7, 4 PM $0.0000637
+0.74%
$319,848 $1,182
Jun 7, 3 PM $0.0000634
+0.45%
$318,195 $1,159
Jun 7, 2 PM $0.0000631
+0.59%
$317,041 $1,173
Jun 7, 1 PM $0.0000627
+0.55%
$315,026 $1,143