Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0000624
-1.29%
$313,304 $1,083
Jun 7, 11 AM $0.0000633
+0.34%
$317,758 $1,077
Jun 7, 10 AM $0.0000631
-1.08%
$316,851 $1,075
Jun 7, 9 AM $0.0000639
+0.17%
$321,003 $1,126
Jun 7, 8 AM $0.0000633
+0.41%
$317,887 $1,352
Jun 7, 7 AM $0.000063
+0.61%
$316,389 $1,347
Jun 7, 6 AM $0.0000627
+0.69%
$314,781 $2,411
Jun 7, 5 AM $0.0000624
+0.13%
$313,273 $2,454
Jun 7, 4 AM $0.0000622
+0.15%
$312,508 $2,469
Jun 7, 3 AM $0.0000621
-0.19%
$311,977 $2,463
Jun 7, 2 AM $0.0000618
-0.39%
$310,321 $2,604
Jun 7, 1 AM $0.0000621
+2.63%
$311,986 $2,595
Jun 7, 12 AM $0.0000608
+0.87%
$305,110 $2,594
Jun 6, 11 PM $0.0000602
+0.30%
$302,132 $2,493
Jun 6, 10 PM $0.0000598
-1.17%
$300,199 $2,480
Jun 6, 9 PM $0.0000606
+0.58%
$304,122 $2,460
Jun 6, 8 PM $0.0000601
+0.46%
$301,928 $3,617
Jun 6, 7 PM $0.0000599
+2.35%
$300,564 $3,560
Jun 6, 6 PM $0.0000585
+0.54%
$293,904 $2,735
Jun 6, 5 PM $0.0000584
-0.82%
$293,228 $2,682
Jun 6, 4 PM $0.0000587
-0.34%
$294,659 $2,713
Jun 6, 3 PM $0.000059
-0.91%
$296,221 $2,709
Jun 6, 2 PM $0.0000595
+0.85%
$298,948 $2,694
Jun 6, 1 PM $0.0000589
-0.15%
$295,518 $2,720
Jun 6, 12 PM $0.0000582
-0.44%
$292,141 $2,754
Jun 6, 11 AM $0.0000583
+0.59%
$292,677 $2,738
Jun 6, 10 AM $0.000058
-1.51%
$291,278 $2,735
Jun 6, 9 AM $0.0000594
-1.66%
$298,521 $2,659
Jun 6, 8 AM $0.0000604
+0.47%
$303,045 $2,480
Jun 6, 7 AM $0.0000606
+0.80%
$304,079 $2,476
Jun 6, 6 AM $0.0000609
+0.67%
$305,991 $1,395
Jun 6, 5 AM $0.0000601
+1.60%
$302,010 $1,401
Jun 6, 4 AM $0.0000589
-2.80%
$295,907 $1,390
Jun 6, 3 AM $0.0000607
-0.20%
$304,769 $1,388
Jun 6, 2 AM $0.0000607
-0.38%
$304,862 $1,679
Jun 6, 1 AM $0.0000611
-0.45%
$307,042 $1,691
Jun 6, 12 AM $0.0000612
+0.89%
$307,179 $1,719
Jun 5, 11 PM $0.0000604
-1.38%
$303,249 $1,700
Jun 5, 10 PM $0.0000612
-0.83%
$307,234 $1,730
Jun 5, 9 PM $0.0000616
+1.53%
$309,379 $1,743
Jun 5, 8 PM $0.0000604
+0.85%
$303,330 $1,217
Jun 5, 7 PM $0.000059
-0.08%
$296,368 $1,226
Jun 5, 6 PM $0.0000599
-0.59%
$300,670 $1,191
Jun 5, 5 PM $0.0000604
-0.85%
$303,103 $1,215
Jun 5, 4 PM $0.0000601
+0.26%
$301,611 $1,228
Jun 5, 3 PM $0.0000596
-0.54%
$299,364 $1,210
Jun 5, 2 PM $0.0000604
+0.29%
$303,428 $1,200
Jun 5, 1 PM $0.0000612
+0.97%
$307,324 $1,169
Jun 5, 12 PM $0.0000605
-0.40%
$303,989 $1,176
Jun 5, 11 AM $0.000061
-0.91%
$306,285 $1,165