Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.0000615
-0.06%
$309,016 $1,185
Jun 5, 9 AM $0.0000615
+1.40%
$308,628 $1,212
Jun 5, 8 AM $0.0000608
-1.04%
$305,527 $1,195
Jun 5, 7 AM $0.0000615
+1.57%
$308,575 $1,224
Jun 5, 6 AM $0.0000601
-1.71%
$301,935 $1,229
Jun 5, 5 AM $0.0000616
-0.66%
$309,440 $2,957
Jun 5, 4 AM $0.000062
+0.40%
$311,436 $3,000
Jun 5, 3 AM $0.000062
+0.65%
$311,183 $2,961
Jun 5, 2 AM $0.0000619
-1.06%
$311,034 $2,522
Jun 5, 1 AM $0.0000625
-0.78%
$313,606 $2,558
Jun 5, 12 AM $0.0000632
+0.09%
$317,172 $2,522
Jun 4, 11 PM $0.0000629
-0.13%
$316,015 $2,550
Jun 4, 10 PM $0.0000629
+0.00%
$315,850 $2,537
Jun 4, 9 PM $0.0000628
+1.45%
$315,426 $2,532
Jun 4, 8 PM $0.0000621
+0.22%
$311,654 $1,914
Jun 4, 7 PM $0.0000622
-0.24%
$312,240 $1,894
Jun 4, 6 PM $0.0000622
+0.84%
$312,551 $1,923
Jun 4, 5 PM $0.0000613
-0.65%
$307,679 $1,919
Jun 4, 4 PM $0.0000616
+0.11%
$309,517 $1,918
Jun 4, 3 PM $0.0000619
+0.28%
$310,632 $1,898
Jun 4, 2 PM $0.0000617
-0.13%
$310,041 $1,902
Jun 4, 1 PM $0.0000622
+0.10%
$312,298 $1,912
Jun 4, 12 PM $0.000062
+2.03%
$311,484 $1,905
Jun 4, 11 AM $0.0000604
+0.42%
$303,536 $1,909
Jun 4, 10 AM $0.0000607
+0.16%
$305,023 $1,880
Jun 4, 9 AM $0.0000603
-1.70%
$302,787 $1,872
Jun 4, 8 AM $0.0000613
+0.18%
$307,837 $1,889
Jun 4, 7 AM $0.0000616
-0.88%
$309,118 $1,852
Jun 4, 6 AM $0.0000598
+0.77%
$300,387 $1,848
Jun 4, 5 AM $0.0000596
-0.71%
$299,333 $79
Jun 4, 4 AM $0.0000601
-0.31%
$301,967 $78
Jun 4, 3 AM $0.0000603
+1.97%
$302,714 $240
Jun 4, 2 AM $0.0000589
+1.71%
$295,742 $242
Jun 4, 1 AM $0.0000587
-1.21%
$294,653 $239
Jun 4, 12 AM $0.0000593
-1.13%
$297,847 $235
Jun 3, 11 PM $0.0000603
-0.22%
$302,635 $233
Jun 3, 10 PM $0.0000607
-0.54%
$304,951 $201
Jun 3, 9 PM $0.0000607
+1.55%
$304,575 $204
Jun 3, 8 PM $0.0000601
-0.48%
$301,895 $203
Jun 3, 7 PM $0.0000606
-0.77%
$304,310 $224
Jun 3, 6 PM $0.000061
-0.06%
$306,485 $315
Jun 3, 5 PM $0.0000614
+0.49%
$308,153 $349
Jun 3, 4 PM $0.0000609
-0.71%
$305,692 $348
Jun 3, 3 PM $0.0000612
-0.26%
$307,256 $353
Jun 3, 2 PM $0.0000614
-0.10%
$308,413 $380
Jun 3, 1 PM $0.0000616
-0.25%
$309,084 $382
Jun 3, 12 PM $0.0000616
-0.25%
$309,368 $380
Jun 3, 11 AM $0.000062
-0.14%
$311,272 $380
Jun 3, 10 AM $0.000062
+0.14%
$311,448 $381
Jun 3, 9 AM $0.0000618
-0.37%
$310,392 $374