Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.000062
-0.34%
$311,497 $375
Jun 3, 7 AM $0.0000623
+0.45%
$312,721 $403
Jun 3, 6 AM $0.0000622
+1.00%
$312,320 $424
Jun 3, 5 AM $0.0000614
+1.09%
$308,373 $422
Jun 3, 4 AM $0.0000606
-0.33%
$304,303 $417
Jun 3, 3 AM $0.000061
-1.39%
$306,457 $252
Jun 3, 2 AM $0.000062
-0.14%
$311,162 $317
Jun 3, 1 AM $0.000062
-0.07%
$311,443 $594
Jun 3, 12 AM $0.000062
+1.07%
$311,558 $600
Jun 2, 11 PM $0.0000611
+0.06%
$306,949 $597
Jun 2, 10 PM $0.0000617
-0.92%
$309,792 $592
Jun 2, 9 PM $0.0000624
+0.53%
$313,323 $614
Jun 2, 8 PM $0.0000618
-0.34%
$310,512 $617
Jun 2, 7 PM $0.0000614
-1.17%
$308,373 $602
Jun 2, 6 PM $0.0000623
-0.90%
$312,848 $483
Jun 2, 5 PM $0.0000631
+0.38%
$316,646 $441
Jun 2, 4 PM $0.0000629
+1.62%
$315,988 $439
Jun 2, 3 PM $0.0000621
-1.06%
$311,768 $378
Jun 2, 2 PM $0.0000628
-1.77%
$315,100 $381
Jun 2, 1 PM $0.0000639
-0.17%
$320,980 $383
Jun 2, 12 PM $0.0000639
-0.67%
$320,927 $385
Jun 2, 11 AM $0.0000642
-0.45%
$322,444 $324
Jun 2, 10 AM $0.0000643
-1.97%
$323,103 $330
Jun 2, 9 AM $0.0000656
-0.28%
$329,624 $55
Jun 2, 8 AM $0.0000659
-0.31%
$330,842 $121
Jun 2, 7 AM $0.0000662
+0.39%
$332,177 $122
Jun 2, 6 AM $0.0000661
+0.25%
$331,967 $122
Jun 2, 5 AM $0.000066
-0.86%
$331,541 $118
Jun 2, 4 AM $0.0000669
+0.09%
$335,975 $119
Jun 2, 3 AM $0.0000668
+0.21%
$335,276 $111
Jun 2, 2 AM $0.0000666
-0.14%
$334,498 $97
Jun 2, 1 AM $0.0000667
-0.64%
$334,711 $98
Jun 2, 12 AM $0.0000672
-0.37%
$337,363 $113
Jun 1, 11 PM $0.0000676
-0.10%
$339,211 $114
Jun 1, 10 PM $0.0000672
-0.17%
$337,323 $118
Jun 1, 9 PM $0.0000673
-0.45%
$338,008 $146
Jun 1, 8 PM $0.0000676
-0.03%
$339,634 $146
Jun 1, 7 PM $0.0000677
+0.22%
$339,845 $145
Jun 1, 6 PM $0.0000677
+0.02%
$340,184 $145
Jun 1, 5 PM $0.0000678
+0.77%
$340,402 $144
Jun 1, 4 PM $0.0000671
+0.43%
$336,931 $142
Jun 1, 3 PM $0.000067
+0.33%
$336,505 $141
Jun 1, 2 PM $0.0000668
-0.36%
$335,656 $137
Jun 1, 1 PM $0.0000671
-0.89%
$337,126 $137
Jun 1, 12 PM $0.0000678
-0.03%
$340,467 $70
Jun 1, 11 AM $0.0000679
-0.01%
$341,059 $97
Jun 1, 10 AM $0.0000678
-0.17%
$340,226 $97
Jun 1, 9 AM $0.0000681
+0.41%
$341,934 $98
Jun 1, 8 AM $0.0000679
-0.22%
$340,709 $79
Jun 1, 7 AM $0.0000682
-0.52%
$342,298 $81