Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0000684
-0.43%
$343,626 $82
Jun 1, 5 AM $0.0000687
-0.25%
$345,183 $83
Jun 1, 4 AM $0.000069
-0.50%
$346,473 $83
Jun 1, 3 AM $0.0000694
+0.03%
$348,596 $84
Jun 1, 2 AM $0.000069
+0.02%
$346,595 $86
Jun 1, 1 AM $0.0000694
-0.65%
$348,311 $83
Jun 1, 12 AM $0.0000697
+0.29%
$350,188 $72
May 31, 11 PM $0.0000693
-0.60%
$348,156 $68
May 31, 10 PM $0.0000697
-0.05%
$350,244 $68
May 31, 9 PM $0.0000698
+0.23%
$350,270 $40
May 31, 8 PM $0.0000695
+0.23%
$349,218 $47
May 31, 7 PM $0.0000693
-0.21%
$347,876 $69
May 31, 6 PM $0.0000695
-0.24%
$348,953 $69
May 31, 5 PM $0.0000697
+0.31%
$349,814 $69
May 31, 4 PM $0.0000694
-0.29%
$348,539 $69
May 31, 3 PM $0.0000698
+0.28%
$350,413 $69
May 31, 2 PM $0.0000696
-0.93%
$349,400 $69
May 31, 1 PM $0.0000703
+0.24%
$353,087 $69
May 31, 12 PM $0.0000702
-0.25%
$352,286 $69
May 31, 11 AM $0.0000703
+0.40%
$352,841 $42
May 31, 10 AM $0.00007
-0.33%
$351,426 $43
May 31, 9 AM $0.0000703
+0.24%
$353,130 $42
May 31, 8 AM $0.0000701
+0.17%
$352,036 $38
May 31, 7 AM $0.00007
-0.37%
$351,513 $38
May 31, 6 AM $0.0000703
-0.18%
$353,033 $51
May 31, 5 AM $0.0000705
-0.13%
$353,894 $51
May 31, 4 AM $0.0000705
+0.09%
$354,228 $51
May 31, 3 AM $0.0000704
+0.09%
$353,553 $81
May 31, 2 AM $0.0000702
-0.22%
$352,478 $83
May 31, 1 AM $0.0000704
+0.23%
$353,439 $83
May 31, 12 AM $0.0000702
-0.09%
$352,458 $112
May 30, 11 PM $0.0000702
-0.19%
$352,617 $112
May 30, 10 PM $0.0000703
-0.73%
$352,960 $128
May 30, 9 PM $0.0000708
+0.32%
$355,730 $129
May 30, 8 PM $0.0000706
-0.23%
$354,640 $122
May 30, 7 PM $0.0000708
-0.23%
$355,498 $100
May 30, 6 PM $0.0000709
-0.01%
$356,269 $102
May 30, 5 PM $0.0000707
-0.06%
$354,926 $105
May 30, 4 PM $0.0000707
+0.37%
$355,170 $104
May 30, 3 PM $0.0000704
-0.02%
$353,509 $104
May 30, 2 PM $0.0000706
+0.39%
$354,356 $106
May 30, 1 PM $0.0000702
-0.04%
$352,473 $106
May 30, 12 PM $0.0000703
+0.06%
$353,120 $107
May 30, 11 AM $0.0000704
-0.01%
$353,345 $108
May 30, 10 AM $0.0000703
-0.23%
$353,149 $140
May 30, 9 AM $0.0000704
+0.14%
$353,555 $141
May 30, 8 AM $0.0000703
-0.05%
$352,962 $161
May 30, 7 AM $0.0000703
-0.42%
$352,996 $164
May 30, 6 AM $0.0000707
-0.06%
$354,899 $149
May 30, 5 AM $0.0000706
+0.17%
$354,457 $150