Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0000703
-0.88%
$353,017 $149
May 30, 3 AM $0.0000713
-0.35%
$357,784 $150
May 30, 2 AM $0.0000714
+0.06%
$358,763 $115
May 30, 1 AM $0.0000719
+1.45%
$360,990 $115
May 30, 12 AM $0.0000704
+0.24%
$353,260 $87
May 29, 11 PM $0.0000699
+0.48%
$351,064 $86
May 29, 10 PM $0.0000696
+0.15%
$349,278 $71
May 29, 9 PM $0.0000696
-0.01%
$349,610 $71
May 29, 8 PM $0.0000698
+0.20%
$350,380 $74
May 29, 7 PM $0.0000697
+0.43%
$349,993 $74
May 29, 6 PM $0.0000698
+0.14%
$351,807 $71
May 29, 5 PM $0.0000697
-0.14%
$351,327 $72
May 29, 4 PM $0.0000699
+0.56%
$352,376 $75
May 29, 3 PM $0.0000701
+2.07%
$353,233 $549
May 29, 2 PM $0.0000683
-0.33%
$344,367 $553
May 29, 1 PM $0.0000685
-0.29%
$345,068 $552
May 29, 12 PM $0.0000686
-0.39%
$345,973 $548
May 29, 11 AM $0.000069
-0.32%
$348,018 $549
May 29, 10 AM $0.0000692
-0.34%
$349,053 $517
May 29, 9 AM $0.0000696
+0.30%
$351,061 $519
May 29, 8 AM $0.0000695
+0.57%
$350,473 $497
May 29, 7 AM $0.000069
-0.30%
$347,697 $496
May 29, 6 AM $0.0000692
+0.14%
$348,649 $549
May 29, 5 AM $0.0000689
+0.04%
$347,155 $548
May 29, 4 AM $0.0000688
-0.31%
$346,934 $546
May 29, 3 AM $0.000069
+0.53%
$347,878 $542
May 29, 2 AM $0.000069
+0.04%
$347,734 $539
May 29, 1 AM $0.0000688
-0.42%
$346,697 $541
May 29, 12 AM $0.0000691
+0.09%
$348,115 $543
May 28, 11 PM $0.000069
+0.01%
$347,735 $543
May 28, 10 PM $0.0000689
-2.42%
$347,237 $541
May 28, 9 PM $0.0000706
-0.03%
$356,139 $544
May 28, 8 PM $0.0000707
+0.35%
$356,396 $543
May 28, 7 PM $0.0000706
-1.08%
$356,026 $537
May 28, 6 PM $0.0000712
+0.58%
$359,096 $564
May 28, 5 PM $0.0000709
+0.12%
$357,380 $564
May 28, 4 PM $0.0000695
+2.74%
$350,385 $562
May 28, 3 PM $0.0000674
+0.31%
$339,809 $82
May 28, 2 PM $0.0000672
+0.50%
$338,962 $82
May 28, 1 PM $0.0000667
-0.15%
$336,052 $149
May 28, 12 PM $0.0000665
+0.07%
$335,191 $149
May 28, 11 AM $0.0000664
-0.26%
$334,688 $146
May 28, 10 AM $0.0000667
-0.02%
$336,326 $147
May 28, 9 AM $0.0000667
+0.21%
$336,046 $181
May 28, 8 AM $0.0000665
-0.12%
$335,168 $233
May 28, 7 AM $0.0000666
+0.39%
$335,893 $233
May 28, 6 AM $0.0000659
-0.25%
$332,252 $204
May 28, 5 AM $0.000066
+0.09%
$332,897 $185
May 28, 4 AM $0.0000659
+0.28%
$332,187 $185
May 28, 3 AM $0.0000661
-1.34%
$333,030 $187