Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.000067
+0.07%
$337,674 $194
May 28, 1 AM $0.0000669
-0.52%
$337,094 $194
May 28, 12 AM $0.0000673
+0.20%
$339,435 $195
May 27, 11 PM $0.0000671
-0.58%
$338,242 $195
May 27, 10 PM $0.0000676
+0.12%
$340,891 $222
May 27, 9 PM $0.0000679
-0.69%
$342,377 $224
May 27, 8 PM $0.0000683
-0.14%
$344,345 $227
May 27, 7 PM $0.0000685
+0.33%
$345,328 $226
May 27, 6 PM $0.0000681
+0.00%
$343,258 $208
May 27, 5 PM $0.0000682
-0.52%
$343,784 $223
May 27, 4 PM $0.0000684
-0.50%
$344,789 $470
May 27, 3 PM $0.000069
+0.97%
$347,679 $510
May 27, 2 PM $0.0000685
+0.09%
$345,196 $515
May 27, 1 PM $0.0000683
-0.90%
$344,532 $447
May 27, 12 PM $0.0000691
+0.49%
$348,393 $447
May 27, 11 AM $0.0000688
+0.26%
$346,910 $447
May 27, 10 AM $0.0000687
-0.24%
$346,094 $447
May 27, 9 AM $0.0000689
+0.17%
$347,416 $412
May 27, 8 AM $0.0000689
+0.36%
$347,268 $364
May 27, 7 AM $0.0000687
-0.23%
$346,350 $541
May 27, 6 AM $0.0000688
+0.23%
$346,795 $542
May 27, 5 AM $0.0000686
+0.03%
$345,921 $541
May 27, 4 AM $0.0000683
-0.30%
$344,158 $540
May 27, 3 AM $0.0000686
+0.16%
$345,948 $532
May 27, 2 AM $0.0000685
-0.24%
$345,171 $596
May 27, 1 AM $0.0000686
-0.09%
$345,833 $598
May 27, 12 AM $0.0000685
+0.03%
$345,465 $771
May 26, 11 PM $0.0000692
-0.31%
$349,063 $948
May 26, 10 PM $0.0000695
-0.15%
$350,390 $1,029
May 26, 9 PM $0.0000697
+0.26%
$351,198 $1,036
May 26, 8 PM $0.0000695
-0.06%
$350,125 $1,031
May 26, 7 PM $0.0000694
+0.00%
$350,002 $1,077
May 26, 6 PM $0.0000695
+1.01%
$350,376 $1,076
May 26, 5 PM $0.0000687
-0.41%
$346,227 $1,062
May 26, 4 PM $0.0000693
+0.05%
$349,563 $810
May 26, 3 PM $0.0000695
-0.57%
$350,169 $756
May 26, 2 PM $0.0000698
-0.25%
$352,059 $832
May 26, 1 PM $0.0000697
-0.32%
$351,392 $953
May 26, 12 PM $0.0000697
-0.09%
$351,611 $952
May 26, 11 AM $0.0000698
-0.31%
$352,003 $949
May 26, 10 AM $0.0000701
+1.24%
$353,305 $952
May 26, 9 AM $0.0000692
+0.05%
$348,970 $948
May 26, 8 AM $0.0000693
+0.06%
$349,157 $947
May 26, 7 AM $0.0000702
-0.61%
$353,912 $947
May 26, 6 AM $0.0000706
+0.08%
$356,035 $770
May 26, 5 AM $0.0000706
+0.21%
$356,049 $775
May 26, 4 AM $0.0000705
+0.38%
$355,273 $774
May 26, 3 AM $0.0000702
+0.12%
$353,702 $771
May 26, 2 AM $0.0000706
-0.10%
$355,808 $770
May 26, 1 AM $0.0000705
+0.64%
$355,463 $700