Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $0.0000695
-0.49%
$350,136 $540
May 25, 11 PM $0.0000692
+0.13%
$348,916 $360
May 25, 10 PM $0.0000691
-0.34%
$348,214 $251
May 25, 9 PM $0.0000693
+0.01%
$349,473 $258
May 25, 8 PM $0.0000693
-0.59%
$349,299 $257
May 25, 7 PM $0.0000696
-0.28%
$350,965 $228
May 25, 6 PM $0.0000699
-0.05%
$352,319 $227
May 25, 5 PM $0.00007
-0.01%
$352,744 $227
May 25, 4 PM $0.0000698
+0.03%
$352,037 $229
May 25, 3 PM $0.0000699
-0.68%
$352,187 $386
May 25, 2 PM $0.0000706
-0.29%
$356,155 $317
May 25, 1 PM $0.0000708
-0.14%
$356,789 $213
May 25, 12 PM $0.0000708
-0.01%
$357,147 $213
May 25, 11 AM $0.000071
-0.03%
$357,785 $213
May 25, 10 AM $0.0000709
-0.07%
$357,667 $226
May 25, 9 AM $0.000071
+0.13%
$358,068 $231
May 25, 8 AM $0.0000711
+0.62%
$358,606 $230
May 25, 7 AM $0.0000706
-0.38%
$355,993 $229
May 25, 6 AM $0.0000709
-0.03%
$357,401 $237
May 25, 5 AM $0.0000709
+0.29%
$357,609 $239
May 25, 4 AM $0.0000704
+0.20%
$355,072 $238
May 25, 3 AM $0.0000702
-0.26%
$353,821 $236
May 25, 2 AM $0.0000704
-0.16%
$354,811 $237
May 25, 1 AM $0.0000706
+0.02%
$356,100 $238
May 25, 12 AM $0.0000707
+0.11%
$356,398 $226
May 24, 11 PM $0.0000706
+0.18%
$355,784 $226
May 24, 10 PM $0.0000705
+0.66%
$355,214 $1,126
May 24, 9 PM $0.00007
-0.48%
$352,847 $1,133
May 24, 8 PM $0.0000704
-0.35%
$355,071 $1,138
May 24, 7 PM $0.0000706
-0.02%
$356,005 $2,305
May 24, 6 PM $0.0000707
-0.22%
$356,572 $3,144
May 24, 5 PM $0.0000709
+0.23%
$357,295 $3,756
May 24, 4 PM $0.00007
+0.01%
$352,825 $4,829
May 24, 3 PM $0.00007
+0.01%
$353,090 $5,978
May 24, 2 PM $0.00007
-0.63%
$352,885 $6,588
May 24, 1 PM $0.0000706
-0.12%
$355,883 $7,891
May 24, 12 PM $0.0000706
-0.48%
$356,091 $9,242
May 24, 11 AM $0.000071
+0.82%
$357,803 $10,504
May 24, 10 AM $0.0000705
+0.02%
$355,491 $11,891
May 24, 9 AM $0.0000705
+0.31%
$355,458 $13,510
May 24, 8 AM $0.0000703
+0.09%
$354,371 $14,802
May 24, 7 AM $0.0000702
-0.17%
$354,003 $16,188
May 24, 6 AM $0.0000701
-0.11%
$353,438 $17,516
May 24, 5 AM $0.00007
-0.38%
$352,969 $18,820
May 24, 4 AM $0.0000702
-0.08%
$354,106 $20,201
May 24, 3 AM $0.0000703
-0.06%
$354,308 $21,536
May 24, 2 AM $0.0000703
-0.02%
$354,259 $22,856
May 24, 1 AM $0.0000703
-0.06%
$354,529 $24,198
May 24, 12 AM $0.0000704
+0.26%
$354,900 $25,562
May 23, 11 PM $0.0000703
+5.16%
$354,408 $26,865