Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.000116
-1.06%
$595,517 $38,509
Oct 12, 3 PM $0.000115
-19.86%
$590,086 $39,780
Oct 12, 2 PM $0.000143
-0.65%
$735,519 $35,507
Oct 12, 1 PM $0.000144
-0.41%
$738,064 $35,316
Oct 12, 12 PM $0.000145
-0.75%
$742,163 $35,433
Oct 12, 11 AM $0.000145
-0.14%
$745,464 $35,330
Oct 12, 10 AM $0.000146
+0.08%
$748,380 $35,512
Oct 12, 9 AM $0.000146
-0.27%
$747,264 $35,419
Oct 12, 8 AM $0.000146
-0.22%
$749,276 $35,252
Oct 12, 7 AM $0.000147
-0.21%
$752,070 $35,327
Oct 12, 6 AM $0.000147
+0.11%
$751,666 $35,301
Oct 12, 5 AM $0.000147
+0.14%
$753,216 $35,350
Oct 12, 4 AM $0.000146
+0.88%
$750,024 $35,135
Oct 12, 3 AM $0.000145
+0.17%
$744,132 $35,066
Oct 12, 2 AM $0.000145
+0.25%
$744,590 $35,082
Oct 12, 1 AM $0.000145
-0.59%
$741,252 $35,162
Oct 12, 12 AM $0.000146
+0.02%
$746,672 $35,119
Oct 11, 11 PM $0.000146
+0.11%
$746,403 $35,087
Oct 11, 10 PM $0.000145
+0.14%
$745,654 $35,043
Oct 11, 9 PM $0.000145
+0.10%
$743,331 $35,186
Oct 11, 8 PM $0.000145
+0.18%
$743,654 $35,016
Oct 11, 7 PM $0.000145
+0.03%
$743,690 $35,024
Oct 11, 6 PM $0.000145
-4.36%
$742,070 $34,971
Oct 11, 5 PM $0.000152
-0.45%
$777,991 $34,036
Oct 11, 4 PM $0.000154
-2.02%
$787,508 $33,854
Oct 11, 3 PM $0.000156
+1.20%
$800,217 $33,434
Oct 11, 2 PM $0.000154
+0.46%
$791,295 $33,377
Oct 11, 1 PM $0.000154
+0.13%
$788,247 $33,482
Oct 11, 12 PM $0.000153
-0.07%
$783,529 $33,519
Oct 11, 11 AM $0.000153
+0.23%
$783,123 $33,609
Oct 11, 10 AM $0.000152
-0.19%
$781,133 $33,610
Oct 11, 9 AM $0.000153
-0.30%
$782,394 $33,655
Oct 11, 8 AM $0.000153
+0.18%
$783,792 $33,749
Oct 11, 7 AM $0.000153
-0.18%
$782,724 $33,752
Oct 11, 6 AM $0.000153
+0.30%
$785,183 $33,607
Oct 11, 5 AM $0.000153
-0.08%
$783,149 $33,767
Oct 11, 4 AM $0.000153
+0.42%
$784,186 $33,649
Oct 11, 3 AM $0.000152
-0.74%
$780,324 $33,715
Oct 11, 2 AM $0.000154
-0.02%
$788,192 $33,824
Oct 11, 1 AM $0.000154
+0.20%
$788,259 $33,761
Oct 11, 12 AM $0.000153
-0.36%
$786,782 $33,856
Oct 10, 11 PM $0.000154
+0.01%
$790,604 $34,008
Oct 10, 10 PM $0.000154
-0.28%
$789,502 $33,947
Oct 10, 9 PM $0.000155
+0.00%
$792,373 $34,398
Oct 10, 8 PM $0.000155
+0.20%
$792,854 $34,388
Oct 10, 7 PM $0.000155
+0.08%
$793,295 $34,496
Oct 10, 6 PM $0.000155
-0.03%
$792,500 $34,468
Oct 10, 5 PM $0.000155
-0.04%
$792,652 $34,495
Oct 10, 4 PM $0.000155
+0.06%
$793,504 $34,640
Oct 10, 3 PM $0.000155
+0.05%
$793,813 $34,392