589 Historical Data

589 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000612
+0.42%
$ 307,173 $ 751
Jun 10, 9 PM $ 0.0000611
-0.14%
$ 306,862 $ 748
Jun 10, 8 PM $ 0.0000614
+0.09%
$ 308,286 $ 751
Jun 10, 7 PM $ 0.0000614
-0.31%
$ 308,537 $ 775
Jun 10, 6 PM $ 0.0000609
-0.43%
$ 305,651 $ 778
Jun 10, 5 PM $ 0.000061
-1.57%
$ 306,374 $ 665
Jun 10, 4 PM $ 0.0000624
-0.74%
$ 313,228 $ 507
Jun 10, 3 PM $ 0.0000626
+0.32%
$ 314,389 $ 509
Jun 10, 2 PM $ 0.000063
-0.76%
$ 316,590 $ 529
Jun 10, 1 PM $ 0.0000638
+0.93%
$ 320,148 $ 408
Jun 10, 12 PM $ 0.0000632
+0.74%
$ 317,277 $ 355
Jun 10, 11 AM $ 0.0000626
-0.59%
$ 314,202 $ 302
Jun 10, 10 AM $ 0.0000629
+0.02%
$ 316,002 $ 300
Jun 10, 9 AM $ 0.0000629
+0.13%
$ 315,929 $ 305
Jun 10, 8 AM $ 0.0000628
-1.21%
$ 315,453 $ 302
Jun 10, 7 AM $ 0.0000636
+0.57%
$ 319,474 $ 267
Jun 10, 6 AM $ 0.0000635
+0.04%
$ 318,869 $ 266
Jun 10, 5 AM $ 0.0000635
-0.18%
$ 318,930 $ 231
Jun 10, 4 AM $ 0.0000637
-1.05%
$ 319,704 $ 231
Jun 10, 3 AM $ 0.0000644
+0.25%
$ 323,297 $ 169
Jun 10, 2 AM $ 0.0000644
-1.04%
$ 323,578 $ 156
Jun 10, 1 AM $ 0.0000651
+0.42%
$ 326,947 $ 134
Jun 10, 12 AM $ 0.0000646
-0.36%
$ 324,187 $ 102
Jun 9, 11 PM $ 0.0000641
-0.02%
$ 322,046 $ 77
Jun 9, 10 PM $ 0.0000642
+0.24%
$ 322,607 $ 65
Jun 9, 9 PM $ 0.0000642
-0.46%
$ 322,334 $ 65
Jun 9, 8 PM $ 0.0000646
-0.08%
$ 324,401 $ 103
Jun 9, 7 PM $ 0.0000645
+0.83%
$ 323,645 $ 89
Jun 9, 6 PM $ 0.000064
+0.02%
$ 321,583 $ 89
Jun 9, 5 PM $ 0.0000643
+1.00%
$ 322,803 $ 81
Jun 9, 4 PM $ 0.0000632
-0.60%
$ 317,173 $ 164
Jun 9, 3 PM $ 0.0000638
+0.02%
$ 320,416 $ 162
Jun 9, 2 PM $ 0.000064
-1.81%
$ 321,487 $ 180
Jun 9, 1 PM $ 0.0000651
-0.30%
$ 326,832 $ 181
Jun 9, 12 PM $ 0.0000651
+0.43%
$ 326,977 $ 181
Jun 9, 11 AM $ 0.0000648
-0.37%
$ 325,601 $ 181
Jun 9, 10 AM $ 0.0000649
-0.39%
$ 326,042 $ 182
Jun 9, 9 AM $ 0.0000652
-0.64%
$ 327,444 $ 178
Jun 9, 8 AM $ 0.0000656
-0.30%
$ 329,593 $ 179
Jun 9, 7 AM $ 0.0000658
-0.13%
$ 330,210 $ 179
Jun 9, 6 AM $ 0.0000659
-0.02%
$ 330,781 $ 179
Jun 9, 5 AM $ 0.0000659
+0.43%
$ 330,933 $ 182
Jun 9, 4 AM $ 0.0000657
+1.38%
$ 329,942 $ 183
Jun 9, 3 AM $ 0.0000648
+0.23%
$ 325,397 $ 184
Jun 9, 2 AM $ 0.0000644
-0.43%
$ 323,323 $ 184
Jun 9, 1 AM $ 0.0000649
-0.08%
$ 325,866 $ 187
Jun 9, 12 AM $ 0.000065
-0.98%
$ 326,483 $ 189
Jun 8, 11 PM $ 0.0000658
-0.32%
$ 330,613 $ 1,378
Jun 8, 10 PM $ 0.0000661
-0.66%
$ 331,745 $ 1,387
Jun 8, 9 PM $ 0.0000664
+1.63%
$ 333,508 $ 1,385