Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0000667
-1.73%
$336,111 $27,318
May 23, 9 PM $0.0000678
-1.37%
$341,704 $28,453
May 23, 8 PM $0.0000677
+1.06%
$341,426 $30,227
May 23, 7 PM $0.000067
-0.06%
$337,693 $30,805
May 23, 6 PM $0.0000671
+0.72%
$338,235 $31,205
May 23, 5 PM $0.0000666
-0.04%
$335,629 $30,207
May 23, 4 PM $0.000067
-0.07%
$337,752 $29,118
May 23, 3 PM $0.0000671
-0.11%
$338,088 $28,368
May 23, 2 PM $0.000067
-0.07%
$337,769 $27,720
May 23, 1 PM $0.0000669
+0.48%
$337,340 $27,652
May 23, 12 PM $0.0000666
+0.10%
$335,977 $26,327
May 23, 11 AM $0.0000666
+0.37%
$335,586 $25,092
May 23, 10 AM $0.0000678
+0.37%
$341,840 $23,691
May 23, 9 AM $0.0000675
+0.47%
$340,327 $21,985
May 23, 8 AM $0.0000671
-0.65%
$338,395 $20,713
May 23, 7 AM $0.0000685
-0.10%
$345,527 $19,351
May 23, 6 AM $0.0000687
+0.21%
$346,160 $18,076
May 23, 5 AM $0.0000686
-0.37%
$345,644 $16,759
May 23, 4 AM $0.0000688
-0.39%
$346,854 $15,461
May 23, 3 AM $0.0000691
+0.10%
$348,322 $14,105
May 23, 2 AM $0.000069
+0.04%
$347,621 $12,817
May 23, 1 AM $0.0000689
+0.32%
$347,510 $12,770
May 23, 12 AM $0.0000685
-0.57%
$345,228 $12,668
May 22, 11 PM $0.0000691
-0.01%
$348,246 $12,285
May 22, 10 PM $0.0000691
-0.22%
$348,304 $11,728
May 22, 9 PM $0.0000694
+0.14%
$350,077 $11,358
May 22, 8 PM $0.0000692
-0.22%
$348,846 $10,830
May 22, 7 PM $0.0000693
-0.74%
$349,172 $10,416
May 22, 6 PM $0.0000698
+0.09%
$351,768 $10,078
May 22, 5 PM $0.0000699
+0.22%
$352,558 $12,548
May 22, 4 PM $0.0000697
-0.24%
$351,172 $13,352
May 22, 3 PM $0.0000698
+0.17%
$351,845 $14,273
May 22, 2 PM $0.0000695
-0.45%
$350,390 $14,875
May 22, 1 PM $0.00007
-0.09%
$352,684 $14,510
May 22, 12 PM $0.0000696
-0.04%
$350,995 $15,461
May 22, 11 AM $0.0000695
-0.21%
$350,294 $16,684
May 22, 10 AM $0.0000697
-0.03%
$351,222 $17,617
May 22, 9 AM $0.0000697
-0.18%
$351,319 $18,181
May 22, 8 AM $0.0000698
-0.21%
$351,795 $19,143
May 22, 7 AM $0.00007
+0.55%
$352,888 $20,140
May 22, 6 AM $0.0000697
-0.53%
$351,200 $20,973
May 22, 5 AM $0.00007
-0.01%
$352,777 $21,955
May 22, 4 AM $0.00007
-0.16%
$352,954 $22,803
May 22, 3 AM $0.0000702
+0.63%
$353,821 $23,759
May 22, 2 AM $0.0000692
-1.20%
$348,664 $24,632
May 22, 1 AM $0.0000698
-1.72%
$351,911 $24,136
May 22, 12 AM $0.0000711
-0.44%
$358,215 $23,953
May 21, 11 PM $0.0000714
+0.13%
$359,842 $24,031
May 21, 10 PM $0.0000713
-0.31%
$359,322 $24,017
May 21, 9 PM $0.0000716
-0.05%
$360,810 $23,930