Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.0000717
-0.03%
$361,381 $23,934
May 21, 7 PM $0.0000717
+0.68%
$361,332 $23,936
May 21, 6 PM $0.0000719
+1.19%
$362,253 $23,938
May 21, 5 PM $0.0000708
+1.48%
$356,825 $22,522
May 21, 4 PM $0.0000698
-0.06%
$351,633 $22,468
May 21, 3 PM $0.0000698
+0.02%
$351,900 $23,027
May 21, 2 PM $0.0000699
-0.33%
$352,298 $23,353
May 21, 1 PM $0.0000699
-0.40%
$352,562 $23,873
May 21, 12 PM $0.0000703
+0.08%
$354,144 $24,364
May 21, 11 AM $0.0000703
+0.00%
$354,535 $24,800
May 21, 10 AM $0.0000704
-0.45%
$354,954 $25,060
May 21, 9 AM $0.0000708
-0.39%
$356,774 $25,528
May 21, 8 AM $0.000071
+0.37%
$358,151 $25,846
May 21, 7 AM $0.0000707
+0.49%
$356,537 $26,437
May 21, 6 AM $0.0000705
-0.08%
$355,613 $26,807
May 21, 5 AM $0.0000707
-0.40%
$356,504 $27,331
May 21, 4 AM $0.000071
-0.09%
$357,954 $27,737
May 21, 3 AM $0.000071
-0.01%
$357,967 $28,196
May 21, 2 AM $0.0000711
+0.41%
$358,430 $28,476
May 21, 1 AM $0.0000708
+0.09%
$356,848 $28,809
May 21, 12 AM $0.0000705
+0.44%
$355,463 $29,275
May 20, 11 PM $0.0000701
-0.06%
$353,516 $29,718
May 20, 10 PM $0.0000701
-0.31%
$353,383 $30,347
May 20, 9 PM $0.0000703
-0.05%
$354,209 $30,528
May 20, 8 PM $0.0000702
-0.18%
$353,997 $30,999
May 20, 7 PM $0.0000703
+0.24%
$354,489 $31,456
May 20, 6 PM $0.0000705
-0.28%
$355,237 $31,855
May 20, 5 PM $0.0000708
+0.16%
$356,761 $32,428
May 20, 4 PM $0.0000705
-0.26%
$355,239 $32,786
May 20, 3 PM $0.0000705
-0.47%
$355,474 $32,888
May 20, 2 PM $0.0000706
+0.57%
$355,722 $32,861
May 20, 1 PM $0.0000701
-0.72%
$353,392 $32,689
May 20, 12 PM $0.0000705
+0.37%
$355,283 $32,830
May 20, 11 AM $0.0000704
-0.20%
$354,808 $32,886
May 20, 10 AM $0.0000706
+0.20%
$356,009 $32,850
May 20, 9 AM $0.0000706
+0.17%
$355,759 $32,724
May 20, 8 AM $0.0000705
-2.63%
$355,466 $33,027
May 20, 7 AM $0.0000726
+1.07%
$365,957 $33,140
May 20, 6 AM $0.0000717
+0.03%
$361,612 $33,024
May 20, 5 AM $0.0000718
+0.74%
$361,911 $33,087
May 20, 4 AM $0.0000711
-0.06%
$358,403 $32,980
May 20, 3 AM $0.0000712
+0.42%
$358,730 $33,169
May 20, 2 AM $0.000071
-0.08%
$357,681 $33,095
May 20, 1 AM $0.0000708
-0.48%
$356,863 $33,174
May 20, 12 AM $0.000071
-0.56%
$358,173 $33,335
May 19, 11 PM $0.0000716
+0.40%
$360,842 $33,270
May 19, 10 PM $0.0000713
-0.25%
$359,220 $33,081
May 19, 9 PM $0.0000715
+0.34%
$360,350 $33,256
May 19, 8 PM $0.0000712
+0.13%
$359,108 $33,120
May 19, 7 PM $0.0000713
-0.19%
$359,279 $33,228