Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0000715
+0.08%
$360,390 $33,373
May 19, 5 PM $0.0000716
-0.78%
$361,037 $33,380
May 19, 4 PM $0.000072
+0.25%
$363,076 $32,907
May 19, 3 PM $0.0000721
+0.45%
$363,494 $32,685
May 19, 2 PM $0.000072
-0.61%
$362,970 $32,403
May 19, 1 PM $0.0000724
-0.12%
$365,001 $31,911
May 19, 12 PM $0.0000724
+0.22%
$364,988 $31,451
May 19, 11 AM $0.0000721
-0.18%
$363,536 $31,138
May 19, 10 AM $0.0000722
-0.11%
$364,066 $30,654
May 19, 9 AM $0.0000731
+0.09%
$368,746 $30,347
May 19, 8 AM $0.000073
-0.36%
$367,930 $29,799
May 19, 7 AM $0.0000732
+0.21%
$369,123 $29,230
May 19, 6 AM $0.0000732
+0.01%
$368,876 $28,859
May 19, 5 AM $0.0000731
-0.06%
$368,629 $28,260
May 19, 4 AM $0.0000731
+0.11%
$368,381 $28,113
May 19, 3 AM $0.000073
+0.28%
$368,014 $28,228
May 19, 2 AM $0.000073
-0.17%
$367,866 $28,171
May 19, 1 AM $0.0000732
-0.44%
$369,253 $28,450
May 19, 12 AM $0.0000735
+0.23%
$370,722 $28,359
May 18, 11 PM $0.0000735
+0.17%
$370,607 $28,408
May 18, 10 PM $0.0000735
-0.16%
$370,401 $28,664
May 18, 9 PM $0.0000735
+0.59%
$370,642 $28,784
May 18, 8 PM $0.0000732
-0.22%
$368,768 $28,873
May 18, 7 PM $0.0000731
+0.96%
$368,422 $28,659
May 18, 6 PM $0.0000723
-1.64%
$364,579 $28,843
May 18, 5 PM $0.0000735
-0.07%
$370,418 $28,876
May 18, 4 PM $0.0000733
-1.79%
$369,653 $29,301
May 18, 3 PM $0.0000744
-0.26%
$375,300 $29,565
May 18, 2 PM $0.0000747
-0.82%
$376,587 $29,825
May 18, 1 PM $0.0000751
-1.02%
$378,450 $30,320
May 18, 12 PM $0.0000759
+0.59%
$382,694 $30,790
May 18, 11 AM $0.0000754
+0.76%
$380,235 $31,309
May 18, 10 AM $0.0000749
-0.23%
$377,630 $31,736
May 18, 9 AM $0.0000752
-1.30%
$379,217 $32,410
May 18, 8 AM $0.000076
-0.20%
$383,227 $32,594
May 18, 7 AM $0.0000761
-0.12%
$383,866 $33,132
May 18, 6 AM $0.0000761
-0.37%
$383,498 $33,405
May 18, 5 AM $0.0000765
+0.35%
$385,762 $34,167
May 18, 4 AM $0.0000762
+0.07%
$383,907 $34,383
May 18, 3 AM $0.0000761
+0.03%
$383,448 $35,083
May 18, 2 AM $0.0000762
+0.22%
$384,137 $34,972
May 18, 1 AM $0.0000759
-0.32%
$382,414 $35,050
May 18, 12 AM $0.0000761
-1.22%
$383,775 $35,107
May 17, 11 PM $0.0000769
-1.82%
$387,744 $34,984
May 17, 10 PM $0.0000785
-0.76%
$395,876 $34,734
May 17, 9 PM $0.0000792
+0.43%
$399,157 $34,999
May 17, 8 PM $0.0000788
-0.24%
$397,237 $34,854
May 17, 7 PM $0.0000788
+0.41%
$397,138 $34,759
May 17, 6 PM $0.0000785
-0.53%
$395,791 $34,922
May 17, 5 PM $0.0000788
-0.15%
$397,421 $34,779