Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000083
+0.03%
$418,192 $33,988
May 15, 1 PM $0.0000834
-1.07%
$420,318 $34,082
May 15, 12 PM $0.0000844
-0.37%
$425,581 $34,526
May 15, 11 AM $0.0000849
-0.38%
$427,873 $34,840
May 15, 10 AM $0.0000847
+0.18%
$426,788 $35,110
May 15, 9 AM $0.0000847
-0.20%
$426,915 $35,043
May 15, 8 AM $0.0000848
-0.15%
$427,345 $34,995
May 15, 7 AM $0.0000848
-0.04%
$427,686 $35,161
May 15, 6 AM $0.0000847
+0.37%
$426,903 $35,265
May 15, 5 AM $0.000084
-1.35%
$423,553 $35,339
May 15, 4 AM $0.0000854
-0.52%
$430,745 $35,097
May 15, 3 AM $0.0000857
-0.30%
$432,162 $35,142
May 15, 2 AM $0.0000855
-0.31%
$430,847 $35,228
May 15, 1 AM $0.0000862
-0.11%
$434,378 $35,021
May 15, 12 AM $0.0000862
+0.81%
$434,787 $35,204
May 14, 11 PM $0.000086
-0.54%
$433,666 $35,123
May 14, 10 PM $0.0000867
+0.40%
$437,145 $34,962
May 14, 9 PM $0.0000866
-0.36%
$436,368 $34,844
May 14, 8 PM $0.0000864
-0.88%
$435,760 $35,770
May 14, 7 PM $0.0000875
-4.03%
$441,072 $34,504
May 14, 6 PM $0.0000905
+2.12%
$456,231 $32,808
May 14, 5 PM $0.000088
+0.92%
$443,675 $31,437
May 14, 4 PM $0.0000865
-0.03%
$436,175 $29,880
May 14, 3 PM $0.0000863
-0.34%
$434,922 $28,456
May 14, 2 PM $0.0000861
+1.39%
$433,817 $27,003
May 14, 1 PM $0.0000855
-0.31%
$430,868 $25,422
May 14, 12 PM $0.0000852
+0.97%
$429,683 $23,949
May 14, 11 AM $0.0000844
-0.19%
$425,586 $22,543
May 14, 10 AM $0.0000843
+0.20%
$424,816 $21,177
May 14, 9 AM $0.0000841
-0.38%
$424,135 $19,645
May 14, 8 AM $0.0000845
+0.12%
$425,775 $18,320
May 14, 7 AM $0.0000844
+0.05%
$425,442 $16,869
May 14, 6 AM $0.0000842
-0.37%
$424,464 $15,616
May 14, 5 AM $0.0000843
+0.12%
$424,975 $14,086
May 14, 4 AM $0.000084
+0.41%
$423,526 $12,713
May 14, 3 AM $0.0000839
+0.03%
$423,027 $11,271
May 14, 2 AM $0.0000841
-0.08%
$424,208 $9,872
May 14, 1 AM $0.000084
-0.08%
$423,633 $8,436
May 14, 12 AM $0.0000841
+0.34%
$424,083 $7,060
May 13, 11 PM $0.0000837
+0.05%
$421,983 $5,623
May 13, 10 PM $0.0000836
+0.11%
$421,389 $4,239
May 13, 9 PM $0.0000834
+0.05%
$420,552 $2,797
May 13, 8 PM $0.0000834
+0.43%
$420,212 $532
May 13, 7 PM $0.0000831
-0.50%
$419,135 $523
May 13, 6 PM $0.0000836
-0.09%
$421,222 $553
May 13, 5 PM $0.0000835
+0.27%
$421,118 $553
May 13, 4 PM $0.0000832
+0.27%
$419,547 $596
May 13, 3 PM $0.0000832
-0.48%
$419,374 $464
May 13, 2 PM $0.0000835
-0.05%
$420,996 $466
May 13, 1 PM $0.0000837
-0.30%
$421,720 $473