Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.000085
-0.07%
$428,482 $24,463
May 11, 9 AM $0.000085
-0.13%
$428,516 $23,044
May 11, 8 AM $0.0000851
-0.18%
$428,758 $21,505
May 11, 7 AM $0.0000851
-0.32%
$429,245 $20,128
May 11, 6 AM $0.0000856
+0.06%
$431,535 $18,724
May 11, 5 AM $0.0000855
+0.30%
$431,089 $17,321
May 11, 4 AM $0.0000853
+0.06%
$429,820 $15,854
May 11, 3 AM $0.000085
-0.65%
$428,353 $14,389
May 11, 2 AM $0.0000854
-0.47%
$430,588 $13,042
May 11, 1 AM $0.0000861
+0.59%
$433,891 $11,542
May 11, 12 AM $0.0000861
-0.43%
$433,966 $10,064
May 10, 11 PM $0.0000865
-0.07%
$436,304 $8,634
May 10, 10 PM $0.0000864
+0.56%
$435,552 $7,154
May 10, 9 PM $0.0000859
+1.16%
$433,018 $5,641
May 10, 8 PM $0.000086
-2.50%
$433,423 $4,271
May 10, 7 PM $0.0000886
+0.76%
$446,469 $3,180
May 10, 6 PM $0.0000883
+0.01%
$445,154 $1,394
May 10, 5 PM $0.0000874
+1.06%
$440,805 $1,370
May 10, 4 PM $0.0000867
+3.88%
$437,101 $3,624
May 10, 3 PM $0.0000834
+3.22%
$420,247 $3,276
May 10, 2 PM $0.0000808
+0.46%
$407,078 $2,913
May 10, 1 PM $0.0000805
+0.72%
$405,692 $14,745
May 10, 12 PM $0.0000821
-0.14%
$413,751 $16,296
May 10, 11 AM $0.0000821
-0.36%
$414,119 $17,909
May 10, 10 AM $0.0000824
-0.12%
$415,204 $19,001
May 10, 9 AM $0.0000824
-0.30%
$415,218 $20,463
May 10, 8 AM $0.0000825
+0.22%
$416,008 $21,936
May 10, 7 AM $0.0000823
+0.14%
$414,881 $23,829
May 10, 6 AM $0.0000821
-0.08%
$414,073 $25,219
May 10, 5 AM $0.0000822
+0.00%
$414,564 $26,034
May 10, 4 AM $0.0000822
+0.02%
$414,507 $27,582
May 10, 3 AM $0.0000824
+0.10%
$415,470 $28,948
May 10, 2 AM $0.0000824
+0.23%
$415,190 $30,550
May 10, 1 AM $0.000082
-0.30%
$413,592 $32,310
May 10, 12 AM $0.0000825
-0.06%
$415,649 $34,229
May 9, 11 PM $0.0000825
-0.28%
$415,648 $34,957
May 9, 10 PM $0.0000827
+0.09%
$416,688 $35,679
May 9, 9 PM $0.0000826
+0.02%
$416,271 $35,730
May 9, 8 PM $0.0000826
+1.66%
$416,214 $35,717
May 9, 7 PM $0.0000812
+0.12%
$409,264 $35,888
May 9, 6 PM $0.0000811
-0.13%
$409,059 $36,046
May 9, 5 PM $0.0000814
-0.04%
$410,232 $35,993
May 9, 2 PM $0.000079
+0.05%
$398,304 $22,960
May 9, 1 PM $0.0000789
-1.62%
$397,616 $22,118
May 9, 12 PM $0.0000802
-0.17%
$404,095 $20,692
May 9, 11 AM $0.0000803
+0.07%
$404,790 $19,316
May 9, 10 AM $0.0000803
-0.45%
$404,705 $17,897
May 9, 9 AM $0.0000807
-0.14%
$407,040 $16,446
May 9, 8 AM $0.0000808
-0.03%
$407,518 $15,123
May 9, 7 AM $0.000081
-0.04%
$408,227 $13,757