Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.000081
-0.28%
$408,190 $12,347
May 9, 5 AM $0.0000813
-0.93%
$410,045 $10,875
May 9, 4 AM $0.0000821
-0.07%
$413,668 $9,454
May 9, 3 AM $0.0000821
-0.22%
$413,766 $8,083
May 9, 2 AM $0.0000823
+1.82%
$414,861 $6,687
May 9, 1 AM $0.0000806
+1.90%
$406,344 $4,976
May 9, 12 AM $0.0000789
+0.18%
$397,996 $4,010
May 8, 11 PM $0.0000787
-0.15%
$396,594 $4,495
May 8, 10 PM $0.0000785
-0.14%
$395,622 $5,184
May 8, 9 PM $0.0000786
+0.57%
$396,081 $6,839
May 8, 8 PM $0.0000801
-0.20%
$403,953 $8,290
May 8, 7 PM $0.0000805
+0.45%
$405,560 $9,190
May 8, 6 PM $0.0000801
+0.65%
$403,599 $10,383
May 8, 5 PM $0.0000793
+0.73%
$399,889 $11,277
May 8, 4 PM $0.0000786
-0.25%
$396,392 $11,213
May 8, 3 PM $0.0000785
-0.08%
$395,592 $11,218
May 8, 2 PM $0.0000786
-0.42%
$396,372 $11,088
May 8, 1 PM $0.0000787
-0.67%
$396,837 $10,841
May 8, 12 PM $0.0000794
+0.13%
$400,220 $10,858
May 8, 11 AM $0.0000792
-0.03%
$399,391 $10,870
May 8, 10 AM $0.0000791
+0.09%
$398,894 $10,864
May 8, 9 AM $0.0000792
-0.09%
$399,249 $10,807
May 8, 8 AM $0.0000793
+0.17%
$399,961 $10,844
May 8, 7 AM $0.0000791
+0.22%
$398,871 $10,881
May 8, 6 AM $0.000079
-0.33%
$398,081 $10,841
May 8, 5 AM $0.0000793
+0.13%
$399,743 $10,792
May 8, 4 AM $0.000079
-0.16%
$398,028 $10,732
May 8, 3 AM $0.0000791
+0.15%
$398,770 $10,703
May 8, 2 AM $0.0000787
-0.07%
$396,924 $10,763
May 8, 1 AM $0.0000788
+0.06%
$397,231 $10,688
May 8, 12 AM $0.0000773
-0.03%
$389,531 $9,960
May 7, 11 PM $0.0000773
+0.15%
$389,690 $8,369
May 7, 10 PM $0.0000771
+2.12%
$388,690 $7,045
May 7, 9 PM $0.0000756
-0.46%
$380,900 $5,306
May 7, 8 PM $0.000076
-0.09%
$383,351 $3,853
May 7, 7 PM $0.0000763
-0.48%
$384,407 $2,444
May 7, 6 PM $0.0000766
+0.91%
$386,268 $2,082
May 7, 5 PM $0.000076
-0.07%
$382,937 $2,322
May 7, 4 PM $0.000076
-0.20%
$382,975 $3,691
May 7, 3 PM $0.0000761
-0.27%
$383,574 $4,288
May 7, 2 PM $0.0000763
-0.36%
$384,430 $5,262
May 7, 1 PM $0.0000767
-0.40%
$386,547 $6,169
May 7, 12 PM $0.000077
+0.25%
$387,930 $7,095
May 7, 11 AM $0.0000768
+0.13%
$387,357 $8,369
May 7, 10 AM $0.0000768
-0.11%
$386,923 $9,029
May 7, 9 AM $0.0000768
-0.53%
$387,382 $10,032
May 7, 8 AM $0.0000773
-0.39%
$389,671 $10,959
May 7, 7 AM $0.0000777
+0.31%
$391,547 $11,933
May 7, 6 AM $0.0000773
+0.21%
$389,666 $12,973
May 7, 5 AM $0.0000773
+0.01%
$389,669 $13,887