Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0000772
+0.07%
$389,239 $14,794
May 7, 3 AM $0.0000772
-0.43%
$389,106 $16,077
May 7, 2 AM $0.0000775
-0.23%
$390,691 $17,583
May 7, 1 AM $0.0000778
+0.18%
$392,378 $18,868
May 6, 7 PM $0.000072
+0.00%
$363,207 $30,351
May 6, 6 PM $0.0000722
-0.14%
$363,782 $30,090
May 6, 5 PM $0.0000724
-0.24%
$364,743 $28,932
May 6, 4 PM $0.0000724
-0.16%
$364,927 $28,548
May 6, 3 PM $0.0000723
+0.00%
$364,350 $27,573
May 6, 2 PM $0.0000723
+0.24%
$364,556 $27,114
May 6, 1 PM $0.0000723
-1.41%
$364,490 $26,319
May 6, 12 PM $0.0000735
-0.18%
$370,300 $25,231
May 6, 11 AM $0.0000737
+0.02%
$371,557 $24,363
May 6, 10 AM $0.0000735
+0.61%
$370,587 $23,406
May 6, 9 AM $0.0000729
+0.17%
$367,534 $22,369
May 6, 8 AM $0.0000724
+0.17%
$364,949 $21,448
May 6, 7 AM $0.0000723
+0.56%
$364,634 $20,476
May 6, 6 AM $0.000072
+0.32%
$362,900 $19,419
May 6, 5 AM $0.0000715
-0.33%
$360,333 $18,563
May 6, 4 AM $0.0000717
-0.06%
$361,538 $17,620
May 6, 3 AM $0.0000718
+0.72%
$361,816 $16,319
May 6, 2 AM $0.0000711
-0.42%
$358,463 $15,051
May 6, 1 AM $0.0000714
+0.12%
$360,042 $13,597
May 6, 12 AM $0.0000712
-0.26%
$359,085 $12,672
May 5, 11 PM $0.0000713
-0.44%
$359,256 $12,239
May 5, 10 PM $0.0000745
+0.38%
$375,346 $11,786
May 5, 9 PM $0.0000741
+0.05%
$373,405 $4,981
May 5, 8 PM $0.0000741
+0.10%
$373,389 $6,253
May 5, 7 PM $0.0000739
-0.33%
$372,382 $7,197
May 5, 6 PM $0.0000741
+0.04%
$373,623 $8,073
May 5, 5 PM $0.000074
-3.09%
$372,981 $9,410
May 5, 4 PM $0.0000763
-0.24%
$384,424 $10,301
May 5, 3 PM $0.0000765
-3.42%
$385,724 $11,752
May 5, 2 PM $0.000079
-0.62%
$398,384 $11,378
May 5, 1 PM $0.0000796
+0.03%
$401,193 $11,307
May 5, 12 PM $0.0000795
+0.42%
$400,884 $11,403
May 5, 11 AM $0.0000792
+0.03%
$399,311 $11,341
May 5, 10 AM $0.0000793
+0.18%
$399,885 $11,314
May 5, 9 AM $0.0000792
-0.67%
$399,117 $11,658
May 5, 8 AM $0.0000797
+0.11%
$401,838 $11,912
May 5, 7 AM $0.0000798
+0.28%
$402,192 $11,914
May 5, 6 AM $0.0000794
+0.37%
$400,273 $12,000
May 5, 5 AM $0.0000793
-0.07%
$399,695 $11,946
May 5, 4 AM $0.0000793
-0.26%
$399,717 $12,172
May 5, 3 AM $0.0000799
+0.98%
$402,915 $12,112
May 5, 2 AM $0.0000793
+0.39%
$399,845 $12,032
May 5, 1 AM $0.000079
+0.10%
$398,096 $12,034
May 5, 12 AM $0.0000788
+0.13%
$397,223 $11,466
May 4, 11 PM $0.0000786
-0.23%
$396,445 $10,570
May 4, 10 PM $0.0000789
-0.22%
$397,564 $9,584