Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0000775
+0.31%
$390,469 $8,664
May 4, 8 PM $0.0000772
-0.43%
$389,026 $7,357
May 4, 7 PM $0.0000775
-0.30%
$390,796 $6,417
May 4, 6 PM $0.0000779
-0.31%
$392,693 $5,489
May 4, 5 PM $0.0000779
+0.25%
$392,570 $4,190
May 4, 4 PM $0.0000778
+0.51%
$392,107 $2,797
May 4, 3 PM $0.0000774
-0.26%
$390,120 $1,388
May 4, 2 PM $0.0000771
+0.37%
$388,880 $1,131
May 4, 1 PM $0.0000771
+0.14%
$388,788 $1,136
May 4, 12 PM $0.000077
-0.01%
$388,085 $1,177
May 4, 11 AM $0.0000769
-2.38%
$387,578 $1,177
May 4, 10 AM $0.0000788
+0.56%
$397,304 $833
May 4, 9 AM $0.0000783
+0.37%
$394,660 $569
May 4, 8 AM $0.000078
+0.01%
$392,970 $573
May 4, 7 AM $0.0000779
+0.00%
$392,687 $693
May 4, 6 AM $0.0000777
-0.34%
$391,942 $764
May 4, 5 AM $0.0000796
-0.06%
$401,231 $753
May 4, 4 AM $0.0000798
+0.41%
$402,108 $605
May 4, 3 AM $0.0000793
-0.29%
$399,698 $1,953
May 4, 2 AM $0.0000795
+0.83%
$400,802 $3,330
May 4, 1 AM $0.0000785
+0.58%
$395,537 $4,646
May 4, 12 AM $0.0000779
-0.40%
$392,633 $6,018
May 3, 11 PM $0.0000782
-0.48%
$393,966 $9,211
May 3, 10 PM $0.0000786
+0.52%
$396,122 $10,652
May 3, 9 PM $0.0000783
+0.04%
$394,622 $12,068
May 3, 8 PM $0.0000784
+0.00%
$395,345 $13,380
May 3, 7 PM $0.0000785
+0.14%
$395,665 $14,704
May 3, 6 PM $0.0000784
+0.06%
$395,027 $16,288
May 3, 5 PM $0.0000784
+0.09%
$395,144 $17,498
May 3, 4 PM $0.0000784
+0.08%
$395,075 $18,863
May 3, 3 PM $0.0000783
-0.13%
$394,806 $18,863
May 3, 2 PM $0.0000783
-0.10%
$394,491 $19,028
May 3, 1 PM $0.0000783
-0.11%
$394,584 $18,985
May 3, 12 PM $0.0000784
+0.02%
$394,991 $18,958
May 3, 11 AM $0.0000781
+0.26%
$393,754 $19,092
May 3, 10 AM $0.000078
-0.25%
$393,150 $18,987
May 3, 9 AM $0.0000782
-0.04%
$394,138 $19,034
May 3, 8 AM $0.0000782
+1.58%
$394,125 $19,081
May 3, 7 AM $0.0000772
-0.09%
$389,059 $18,926
May 3, 6 AM $0.0000772
-0.11%
$388,985 $18,954
May 3, 5 AM $0.0000772
+0.23%
$389,235 $19,020
May 3, 4 AM $0.0000771
+0.07%
$388,665 $18,935
May 3, 3 AM $0.000077
-0.34%
$388,340 $17,832
May 3, 2 AM $0.0000773
-0.05%
$389,648 $16,778
May 3, 1 AM $0.0000774
-0.65%
$389,958 $15,819
May 3, 12 AM $0.000078
+3.61%
$393,437 $19,139
May 2, 11 PM $0.0000754
+0.02%
$380,170 $16,024
May 2, 10 PM $0.0000751
-0.05%
$378,712 $14,515
May 2, 9 PM $0.0000752
+0.08%
$378,895 $13,184
May 2, 8 PM $0.0000751
-0.03%
$378,688 $11,788