589 Historical Data

589 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000661
-0.66%
$ 331,745 $ 1,387
Jun 8, 9 PM $ 0.0000664
+1.63%
$ 333,508 $ 1,385
Jun 8, 8 PM $ 0.0000654
+0.07%
$ 328,637 $ 1,370
Jun 8, 7 PM $ 0.0000657
+0.61%
$ 329,943 $ 1,417
Jun 8, 6 PM $ 0.0000652
+0.26%
$ 327,337 $ 1,427
Jun 8, 5 PM $ 0.0000645
-0.57%
$ 323,931 $ 1,432
Jun 8, 4 PM $ 0.0000651
-0.47%
$ 326,659 $ 1,344
Jun 8, 3 PM $ 0.0000652
-0.31%
$ 327,165 $ 1,383
Jun 8, 2 PM $ 0.0000651
+0.40%
$ 327,041 $ 1,342
Jun 8, 1 PM $ 0.0000647
-0.29%
$ 324,864 $ 1,371
Jun 8, 12 PM $ 0.0000646
-0.02%
$ 324,302 $ 1,433
Jun 8, 11 AM $ 0.0000649
+1.62%
$ 325,856 $ 1,426
Jun 8, 10 AM $ 0.0000641
+0.03%
$ 321,840 $ 1,422
Jun 8, 9 AM $ 0.0000639
+0.71%
$ 320,911 $ 1,440
Jun 8, 8 AM $ 0.0000636
-0.76%
$ 319,219 $ 1,427
Jun 8, 7 AM $ 0.000064
+0.56%
$ 321,509 $ 1,441
Jun 8, 6 AM $ 0.0000636
+0.41%
$ 319,605 $ 1,448
Jun 8, 5 AM $ 0.0000633
-0.73%
$ 317,812 $ 1,443
Jun 8, 4 AM $ 0.0000637
-0.88%
$ 319,908 $ 1,434
Jun 8, 3 AM $ 0.0000642
-0.41%
$ 322,326 $ 1,433
Jun 8, 2 AM $ 0.0000645
+0.15%
$ 323,781 $ 1,425
Jun 8, 1 AM $ 0.0000642
-1.09%
$ 322,163 $ 1,432
Jun 8, 12 AM $ 0.0000649
+0.85%
$ 326,135 $ 1,430
Jun 7, 11 PM $ 0.0000644
+0.22%
$ 323,367 $ 1,528
Jun 7, 10 PM $ 0.0000644
+2.56%
$ 323,500 $ 369
Jun 7, 9 PM $ 0.0000627
-0.66%
$ 315,023 $ 381
Jun 7, 8 PM $ 0.000063
-0.13%
$ 316,530 $ 366
Jun 7, 7 PM $ 0.0000632
-1.56%
$ 317,306 $ 334
Jun 7, 6 PM $ 0.0000642
+0.32%
$ 322,474 $ 1,167
Jun 7, 5 PM $ 0.0000641
+0.62%
$ 321,777 $ 1,190
Jun 7, 4 PM $ 0.0000637
+0.74%
$ 319,848 $ 1,182
Jun 7, 3 PM $ 0.0000634
+0.45%
$ 318,195 $ 1,159
Jun 7, 2 PM $ 0.0000631
+0.59%
$ 317,041 $ 1,173
Jun 7, 1 PM $ 0.0000627
+0.55%
$ 315,026 $ 1,143
Jun 7, 12 PM $ 0.0000624
-1.29%
$ 313,304 $ 1,083
Jun 7, 11 AM $ 0.0000633
+0.34%
$ 317,758 $ 1,077
Jun 7, 10 AM $ 0.0000631
-1.08%
$ 316,851 $ 1,075
Jun 7, 9 AM $ 0.0000639
+0.17%
$ 321,003 $ 1,126
Jun 7, 8 AM $ 0.0000633
+0.41%
$ 317,887 $ 1,352
Jun 7, 7 AM $ 0.000063
+0.61%
$ 316,389 $ 1,347
Jun 7, 6 AM $ 0.0000627
+0.69%
$ 314,781 $ 2,411
Jun 7, 5 AM $ 0.0000624
+0.13%
$ 313,273 $ 2,454
Jun 7, 4 AM $ 0.0000622
+0.15%
$ 312,508 $ 2,469
Jun 7, 3 AM $ 0.0000621
-0.19%
$ 311,977 $ 2,463
Jun 7, 2 AM $ 0.0000618
-0.39%
$ 310,321 $ 2,604
Jun 7, 1 AM $ 0.0000621
+2.63%
$ 311,986 $ 2,595
Jun 7, 12 AM $ 0.0000608
+0.87%
$ 305,110 $ 2,594
Jun 6, 11 PM $ 0.0000602
+0.30%
$ 302,132 $ 2,493
Jun 6, 10 PM $ 0.0000598
-1.17%
$ 300,199 $ 2,480
Jun 6, 9 PM $ 0.0000606
+0.58%
$ 304,122 $ 2,460