Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.000155
+0.39%
$794,635 $34,391
Oct 10, 1 PM $0.000155
+0.13%
$792,709 $34,527
Oct 10, 12 PM $0.000154
-0.38%
$791,806 $34,405
Oct 10, 11 AM $0.000155
+0.02%
$795,856 $34,426
Oct 10, 10 AM $0.000155
+0.00%
$796,028 $34,343
Oct 10, 9 AM $0.000155
-0.21%
$796,894 $34,134
Oct 10, 8 AM $0.000156
+0.47%
$797,281 $34,093
Oct 10, 7 AM $0.000155
-0.01%
$792,295 $34,245
Oct 10, 6 AM $0.000155
+0.03%
$794,104 $34,106
Oct 10, 5 AM $0.000155
+0.25%
$795,829 $34,146
Oct 10, 4 AM $0.000155
+0.07%
$793,261 $34,231
Oct 10, 3 AM $0.000154
-0.14%
$791,566 $34,207
Oct 10, 2 AM $0.000155
+0.08%
$793,861 $34,118
Oct 10, 1 AM $0.000155
-0.92%
$792,223 $34,065
Oct 10, 12 AM $0.000156
+0.25%
$802,221 $34,001
Oct 9, 11 PM $0.000156
+0.55%
$800,034 $33,875
Oct 9, 10 PM $0.000155
-2.10%
$796,011 $34,089
Oct 9, 9 PM $0.00016
+0.05%
$821,041 $33,436
Oct 9, 8 PM $0.00016
+0.08%
$818,912 $33,351
Oct 9, 7 PM $0.000159
-0.44%
$814,819 $33,403
Oct 9, 6 PM $0.000159
-0.05%
$814,671 $33,324
Oct 9, 5 PM $0.000159
+0.24%
$813,907 $33,242
Oct 9, 4 PM $0.000159
-0.08%
$817,004 $33,181
Oct 9, 3 PM $0.000159
+0.14%
$816,392 $33,091
Oct 9, 2 PM $0.00016
+0.27%
$818,240 $33,021
Oct 9, 1 PM $0.000159
-0.54%
$816,934 $33,515
Oct 9, 12 PM $0.000161
-0.48%
$822,861 $33,520
Oct 9, 11 AM $0.000161
+0.71%
$823,770 $33,348
Oct 9, 10 AM $0.00016
-0.63%
$821,572 $33,530
Oct 9, 9 AM $0.000161
-0.33%
$826,095 $33,492
Oct 9, 8 AM $0.000161
-0.25%
$827,107 $33,580
Oct 9, 7 AM $0.000162
+0.14%
$828,126 $33,612
Oct 9, 6 AM $0.000161
+0.36%
$827,601 $33,558
Oct 9, 5 AM $0.000161
+0.55%
$826,712 $33,516
Oct 9, 4 AM $0.000161
-0.44%
$823,833 $33,633
Oct 9, 3 AM $0.000161
+0.19%
$826,290 $33,587
Oct 9, 2 AM $0.00016
-0.24%
$821,161 $33,429
Oct 9, 1 AM $0.000161
+0.10%
$823,229 $33,552
Oct 9, 12 AM $0.00016
+0.90%
$821,233 $33,538
Oct 8, 11 PM $0.000159
+0.23%
$816,715 $33,556
Oct 8, 10 PM $0.000159
+0.57%
$814,938 $33,798
Oct 8, 9 PM $0.000158
-0.13%
$809,687 $33,610
Oct 8, 8 PM $0.000158
-0.03%
$809,428 $33,637
Oct 8, 7 PM $0.000157
+0.68%
$806,985 $33,734
Oct 8, 6 PM $0.000156
+1.94%
$799,641 $32,421
Oct 8, 5 PM $0.000153
-1.19%
$786,167 $31,041
Oct 8, 4 PM $0.000157
+0.81%
$804,940 $29,924
Oct 8, 3 PM $0.000156
-3.22%
$800,470 $28,660
Oct 8, 2 PM $0.000161
+0.21%
$827,632 $27,451
Oct 8, 1 PM $0.000164
-0.14%
$841,272 $25,588