Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.0000751
+0.69%
$378,804 $10,776
May 2, 6 PM $0.0000746
+0.09%
$376,107 $10,121
May 2, 5 PM $0.0000741
-0.52%
$373,452 $8,813
May 2, 4 PM $0.0000744
-0.09%
$374,900 $10,178
May 2, 3 PM $0.0000743
-0.06%
$374,773 $11,559
May 2, 2 PM $0.000074
-0.18%
$373,061 $13,015
May 2, 1 PM $0.0000742
-0.50%
$374,157 $14,676
May 2, 12 PM $0.0000746
+0.10%
$376,151 $17,976
May 2, 11 AM $0.0000745
-0.13%
$375,808 $17,964
May 2, 10 AM $0.0000746
+0.43%
$376,118 $18,165
May 2, 9 AM $0.0000743
-0.52%
$374,317 $18,244
May 2, 8 AM $0.0000746
-0.03%
$376,304 $18,186
May 2, 7 AM $0.0000747
+0.01%
$376,813 $18,066
May 2, 1 AM $0.0000679
+0.00%
$342,341 $12,281
May 2, 12 AM $0.000068
+0.45%
$342,605 $12,272
May 1, 11 PM $0.0000677
-0.01%
$341,065 $12,377
May 1, 10 PM $0.0000678
+0.06%
$341,739 $12,307
May 1, 9 PM $0.000068
+0.70%
$342,571 $12,484
May 1, 8 PM $0.0000677
+0.33%
$341,158 $12,252
May 1, 7 PM $0.0000668
+0.00%
$336,908 $12,149
May 1, 1 PM $0.0000817
+0.23%
$411,817 $8,335
May 1, 12 PM $0.0000816
+0.66%
$411,390 $9,187
May 1, 11 AM $0.0000809
+0.37%
$407,737 $10,474
May 1, 10 AM $0.0000805
+0.07%
$405,876 $11,719
May 1, 9 AM $0.0000805
-0.55%
$405,922 $12,969
May 1, 8 AM $0.000081
+0.31%
$408,352 $14,089
May 1, 7 AM $0.0000807
-0.02%
$406,726 $15,101
May 1, 6 AM $0.0000807
-0.12%
$407,011 $16,721
May 1, 5 AM $0.0000808
+0.01%
$407,310 $17,935
May 1, 4 AM $0.0000808
-0.07%
$407,155 $19,307
May 1, 3 AM $0.0000808
+0.49%
$407,291 $20,520
May 1, 2 AM $0.0000803
-0.12%
$404,978 $21,920
May 1, 1 AM $0.0000803
+0.26%
$404,913 $23,345
May 1, 12 AM $0.0000802
-0.41%
$404,492 $24,606
Download