Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 PM $0.000164
-0.23%
$842,635 $24,249
Oct 8, 11 AM $0.000165
-0.09%
$845,164 $22,785
Oct 8, 10 AM $0.000165
-0.85%
$847,613 $21,460
Oct 8, 9 AM $0.000168
+0.42%
$861,365 $20,105
Oct 8, 8 AM $0.000167
+0.01%
$855,342 $18,682
Oct 8, 7 AM $0.000167
+0.61%
$858,205 $17,349
Oct 8, 6 AM $0.000166
+0.14%
$850,958 $15,982
Oct 8, 5 AM $0.000167
+1.08%
$855,153 $14,661
Oct 8, 4 AM $0.000165
-1.12%
$845,144 $13,294
Oct 8, 3 AM $0.000167
-0.42%
$857,618 $11,905
Oct 8, 2 AM $0.000168
+0.00%
$858,842 $10,091
Oct 8, 1 AM $0.000168
+0.00%
$860,170 $9,028
Oct 8, 12 AM $0.000168
+0.01%
$858,809 $7,920
Oct 7, 11 PM $0.000167
+0.00%
$856,827 $5,815
Oct 7, 10 PM $0.000167
+0.00%
$857,070 $4,760
Oct 7, 9 PM $0.000167
-0.55%
$854,881 $3,725
Oct 7, 8 PM $0.000167
+0.00%
$855,650 $2,710
Oct 7, 7 PM $0.000166
+0.00%
$852,700 $2,781
Oct 7, 6 PM $0.000166
+0.28%
$851,229 $3,808
Oct 7, 5 PM $0.000166
+0.00%
$849,255 $5,268
Oct 7, 4 PM $0.000168
+0.00%
$861,112 $5,835
Oct 7, 3 PM $0.000167
+0.74%
$858,621 $6,615
Oct 7, 2 PM $0.000167
+0.00%
$858,349 $8,088
Oct 7, 1 PM $0.000169
+0.30%
$864,690 $9,222
Oct 7, 12 PM $0.000168
-0.33%
$863,114 $10,170
Oct 7, 11 AM $0.000168
-0.53%
$863,117 $11,515
Oct 7, 10 AM $0.000169
-0.28%
$866,388 $13,207
Oct 7, 9 AM $0.000171
-0.47%
$874,198 $14,467
Oct 7, 8 AM $0.000172
-0.34%
$880,446 $15,860
Oct 7, 7 AM $0.000173
-0.31%
$885,911 $17,498
Oct 7, 6 AM $0.000173
-0.15%
$889,110 $19,037
Oct 7, 5 AM $0.000174
-0.02%
$889,653 $20,332
Oct 7, 4 AM $0.000173
+0.27%
$886,998 $21,864
Oct 7, 3 AM $0.000173
+0.19%
$886,823 $23,061
Oct 7, 2 AM $0.000173
-0.90%
$885,073 $24,619
Oct 7, 1 AM $0.000178
-0.18%
$912,804 $25,913
Oct 7, 12 AM $0.000179
+0.06%
$916,481 $27,509
Oct 6, 11 PM $0.000179
+0.15%
$916,154 $28,977
Oct 6, 10 PM $0.000179
-0.11%
$915,564 $30,476
Oct 6, 9 PM $0.000179
-0.12%
$915,381 $31,981
Oct 6, 8 PM $0.000179
+0.04%
$917,303 $32,805
Oct 6, 7 PM $0.000179
-0.75%
$916,573 $33,490
Oct 6, 6 PM $0.000181
+0.46%
$927,542 $33,891
Oct 6, 5 PM $0.000179
+0.07%
$919,544 $34,374
Oct 6, 4 PM $0.00018
+0.02%
$920,297 $34,941
Oct 6, 3 PM $0.00018
-0.72%
$924,951 $35,287
Oct 6, 2 PM $0.000181
+0.21%
$929,991 $35,626
Oct 6, 1 PM $0.000181
+0.47%
$927,730 $36,215
Oct 6, 12 PM $0.00018
-0.07%
$925,010 $36,076
Oct 6, 11 AM $0.000181
+0.37%
$925,953 $36,136