Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.00018
+0.05%
$923,688 $36,023
Oct 6, 9 AM $0.00018
-0.14%
$921,635 $36,165
Oct 6, 8 AM $0.00018
+0.00%
$921,456 $36,228
Oct 6, 7 AM $0.000179
+0.15%
$919,978 $36,148
Oct 6, 6 AM $0.000179
+1.30%
$919,582 $36,188
Oct 6, 5 AM $0.000178
-0.37%
$912,760 $36,334
Oct 6, 4 AM $0.000178
+0.03%
$911,570 $36,325
Oct 6, 3 AM $0.000177
-0.15%
$909,799 $36,322
Oct 6, 2 AM $0.000178
-0.15%
$910,249 $36,336
Oct 6, 1 AM $0.000178
-0.58%
$913,556 $36,548
Oct 6, 12 AM $0.000179
+0.00%
$916,746 $36,444
Oct 5, 11 PM $0.000179
-0.24%
$916,269 $36,433
Oct 5, 10 PM $0.000179
-0.22%
$918,136 $36,597
Oct 5, 9 PM $0.000179
+0.17%
$918,039 $36,454
Oct 5, 8 PM $0.000179
+1.49%
$917,339 $36,453
Oct 5, 7 PM $0.000176
-0.03%
$902,184 $36,333
Oct 5, 6 PM $0.000176
+0.16%
$902,884 $36,317
Oct 5, 5 PM $0.000176
+0.28%
$900,073 $36,467
Oct 5, 4 PM $0.000175
-0.19%
$898,582 $36,361
Oct 5, 3 PM $0.000176
-0.52%
$899,675 $36,392
Oct 5, 2 PM $0.000177
-1.15%
$904,843 $36,408
Oct 5, 1 PM $0.000178
+0.14%
$913,615 $36,289
Oct 5, 12 PM $0.000178
+0.17%
$912,906 $36,561
Oct 5, 11 AM $0.000178
+0.06%
$912,118 $36,543
Oct 5, 10 AM $0.000179
+0.03%
$920,033 $36,670
Oct 5, 9 AM $0.000179
-0.11%
$918,146 $36,699
Oct 5, 8 AM $0.000179
-0.55%
$919,424 $36,704
Oct 5, 7 AM $0.00018
-0.37%
$924,680 $36,732
Oct 5, 6 AM $0.00018
+0.00%
$922,607 $36,713
Oct 5, 5 AM $0.000179
+0.16%
$918,177 $36,532
Oct 5, 4 AM $0.000179
-0.41%
$917,622 $36,482
Oct 5, 3 AM $0.00018
-0.11%
$922,750 $36,657
Oct 5, 2 AM $0.000181
+0.45%
$926,258 $36,577
Oct 5, 1 AM $0.00018
+0.02%
$920,737 $36,610
Oct 5, 12 AM $0.00018
+0.32%
$920,582 $36,620
Oct 4, 11 PM $0.00018
-0.10%
$920,716 $36,560
Oct 4, 10 PM $0.00018
+0.95%
$920,594 $36,393
Oct 4, 9 PM $0.000177
+0.18%
$907,939 $36,393
Oct 4, 8 PM $0.000176
-0.11%
$903,517 $36,490
Oct 4, 7 PM $0.000176
+0.03%
$904,625 $36,268
Oct 4, 6 PM $0.000176
+0.10%
$902,559 $36,332
Oct 4, 5 PM $0.000176
+0.01%
$901,627 $36,326
Oct 4, 4 PM $0.000179
+0.11%
$915,169 $36,534
Oct 4, 3 PM $0.000178
-0.07%
$914,534 $36,528
Oct 4, 2 PM $0.000178
+0.11%
$913,079 $36,496
Oct 4, 1 PM $0.000178
+0.37%
$914,858 $36,529
Oct 4, 12 PM $0.00018
-0.11%
$922,801 $36,194
Oct 4, 11 AM $0.00018
-0.14%
$923,378 $36,103
Oct 4, 10 AM $0.000181
+0.02%
$925,575 $36,132
Oct 4, 9 AM $0.00018
+0.34%
$925,075 $36,070