Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.000184
+2.29%
$-- $1,044
Oct 22, 2026 $0.00018
-0.90%
$921,858 $2,703
Oct 21, 2026 $0.000181
-2.44%
$928,350 $8,897
Oct 20, 2026 $0.000186
+49.10%
$951,115 $29,785
Oct 19, 2026 $0.000125
+7.22%
$640,687 $6,066
Oct 18, 2026 $0.000116
+1.20%
$596,351 $12,551
Oct 17, 2026 $0.000115
-2.31%
$589,358 $22,336
Oct 16, 2026 $0.000118
-2.69%
$604,137 $258
Oct 15, 2026 $0.000117
+1.46%
$601,917 $831
Oct 14, 2026 $0.000116
-1.73%
$593,105 $875
Oct 13, 2026 $0.000117
+0.10%
$601,547 $1,416
Oct 12, 2026 $0.000118
-19.29%
$602,513 $28,187
Oct 11, 2026 $0.000146
-5.48%
$746,403 $35,087
Oct 10, 2026 $0.000154
-1.21%
$790,604 $34,008
Oct 9, 2026 $0.000156
-1.71%
$800,034 $33,875
Oct 8, 2026 $0.000159
-4.89%
$816,715 $33,556
Oct 7, 2026 $0.000167
-6.45%
$856,827 $5,815
Oct 6, 2026 $0.000179
-0.06%
$916,154 $28,977
Oct 5, 2026 $0.000179
-0.15%
$916,269 $36,433
Oct 4, 2026 $0.00018
+2.38%
$920,716 $36,560
Oct 3, 2026 $0.000176
-4.94%
$899,682 $34,623
Oct 2, 2026 $0.000184
-0.97%
$945,769 $1,309
Oct 1, 2026 $0.000186
+2.04%
$952,641 $3,757
Sep 30, 2026 $0.000181
-0.05%
$933,033 $39,293
Sep 29, 2026 $0.000182
-0.15%
$929,174 $22,271
Sep 28, 2026 $0.000182
-3.38%
$931,636 $2,606
Sep 27, 2026 $0.000186
-7.72%
$951,601 $378
Sep 26, 2026 $0.000202
+4.14%
$1.04 million $1,023
Sep 25, 2026 $0.000194
+3.77%
$980,863 $3,033
Sep 24, 2026 $0.000186
+2.09%
$937,508 $1,845
Sep 23, 2026 $0.00018
-2.88%
$908,126 $18,198
Sep 22, 2026 $0.000181
-1.37%
$913,629 $19,080
Sep 21, 2026 $0.000184
-3.60%
$927,385 $3,507
Sep 20, 2026 $0.000188
-5.17%
$951,330 $1,611
Sep 19, 2026 $0.0002
-9.29%
$1.01 million $9,362
Sep 18, 2026 $0.000212
+18.83%
$1.07 million $2,984
Sep 17, 2026 $0.000179
+3.94%
$902,091 $28,166
Sep 16, 2026 $0.000168
+2.94%
$848,016 $33,865
Sep 15, 2026 $0.000164
-15.61%
$826,087 $42,886
Sep 14, 2026 $0.000194
+19.03%
$978,407 $52,921
Sep 13, 2026 $0.000163
-4.53%
$822,697 $34,253
Sep 12, 2026 $0.000171
-6.09%
$864,192 $28,665
Sep 11, 2026 $0.000182
+0.26%
$921,003 $10,020
Aug 13, 2026 $0.0000472
+0.53%
$236,284 $15
Aug 12, 2026 $0.000047
-1.58%
$234,927 $10
Aug 11, 2026 $0.0000478
+5.69%
$238,939 $1,105
Aug 10, 2026 $0.0000453
-0.13%
$226,365 $1,113
Aug 9, 2026 $0.0000453
-14.28%
$226,491 $3,146
Aug 8, 2026 $0.0000528
+5.63%
$264,136 $1,756
Aug 7, 2026 $0.0000499
+1.69%
$249,752 $3,526
Download