589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000603
+0.00%
$ 302,958 $ 875
Today, at 3 AM $ 0.0000604
+2.06%
$ 303,372 $ 868
Today, at 2 AM $ 0.0000592
-0.17%
$ 297,239 $ 218
Today, at 1 AM $ 0.0000592
-0.05%
$ 297,483 $ 218
Today, at 12 AM $ 0.0000593
-0.08%
$ 297,635 $ 218
Yesterday, at 11 PM $ 0.0000601
-0.01%
$ 301,955 $ 223
Yesterday, at 10 PM $ 0.0000602
+0.49%
$ 302,254 $ 117
Yesterday, at 9 PM $ 0.0000599
+0.14%
$ 300,863 $ 112
Yesterday, at 8 PM $ 0.0000597
+0.07%
$ 300,009 $ 124
Yesterday, at 7 PM $ 0.0000597
+0.27%
$ 299,636 $ 124
Yesterday, at 6 PM $ 0.0000596
+0.05%
$ 299,232 $ 100
Yesterday, at 5 PM $ 0.0000595
-0.55%
$ 298,542 $ 98
Yesterday, at 4 PM $ 0.0000598
-0.33%
$ 300,092 $ 99
Yesterday, at 3 PM $ 0.0000598
+0.14%
$ 300,301 $ 90
Yesterday, at 2 PM $ 0.0000593
-0.37%
$ 297,547 $ 90
Yesterday, at 1 PM $ 0.0000595
-0.39%
$ 298,643 $ 90
Yesterday, at 12 PM $ 0.0000598
-0.14%
$ 300,085 $ 93
Yesterday, at 11 AM $ 0.0000599
-0.03%
$ 300,539 $ 93
Yesterday, at 10 AM $ 0.0000599
-0.35%
$ 300,551 $ 93
Yesterday, at 9 AM $ 0.0000608
+1.99%
$ 305,082 $ 93
Yesterday, at 8 AM $ 0.0000596
-0.09%
$ 299,108 $ 40
Yesterday, at 7 AM $ 0.0000596
-0.17%
$ 299,467 $ 43
Yesterday, at 6 AM $ 0.0000597
+0.23%
$ 299,964 $ 44
Yesterday, at 5 AM $ 0.0000597
+0.53%
$ 299,872 $ 44
Yesterday, at 4 AM $ 0.0000594
+0.35%
$ 298,105 $ 44
Yesterday, at 3 AM $ 0.0000593
+0.09%
$ 297,700 $ 44
Yesterday, at 2 AM $ 0.0000592
-0.16%
$ 297,512 $ 38
Yesterday, at 1 AM $ 0.0000593
+0.18%
$ 297,870 $ 38
Yesterday, at 12 AM $ 0.0000593
+0.50%
$ 297,706 $ 38
Jun 19, 11 PM $ 0.0000591
+0.10%
$ 296,599 $ 35
Jun 19, 10 PM $ 0.000059
+0.35%
$ 296,180 $ 35
Jun 19, 9 PM $ 0.0000588
-0.17%
$ 295,144 $ 39
Jun 19, 8 PM $ 0.0000587
-0.19%
$ 294,732 $ 28
Jun 19, 7 PM $ 0.0000587
-0.19%
$ 294,611 $ 39
Jun 19, 6 PM $ 0.0000587
-0.47%
$ 294,904 $ 39
Jun 19, 5 PM $ 0.0000591
+0.51%
$ 296,561 $ 39
Jun 19, 4 PM $ 0.000059
-0.09%
$ 296,349 $ 616
Jun 19, 3 PM $ 0.000059
-0.07%
$ 296,260 $ 614
Jun 19, 2 PM $ 0.0000592
-0.02%
$ 297,136 $ 614
Jun 19, 1 PM $ 0.0000589
+0.34%
$ 295,630 $ 634
Jun 19, 12 PM $ 0.0000584
-0.16%
$ 293,266 $ 637
Jun 19, 11 AM $ 0.0000585
+0.16%
$ 293,780 $ 630
Jun 19, 10 AM $ 0.0000582
-0.33%
$ 292,356 $ 634
Jun 19, 9 AM $ 0.0000585
-0.05%
$ 293,582 $ 635
Jun 19, 8 AM $ 0.0000586
+0.18%
$ 294,442 $ 631
Jun 19, 7 AM $ 0.0000584
-0.59%
$ 293,469 $ 623
Jun 19, 6 AM $ 0.0000588
-0.30%
$ 295,125 $ 639
Jun 19, 5 AM $ 0.0000587
-0.30%
$ 294,623 $ 641
Jun 19, 4 AM $ 0.0000586
-1.10%
$ 294,033 $ 640
Jun 19, 3 AM $ 0.0000592
-0.76%
$ 297,316 $ 641
Download