589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000472
-0.01%
$236,284 $15
Aug 13, 7 PM $0.0000472
+0.03%
$236,005 $13
Aug 13, 6 PM $0.0000471
+0.05%
$235,655 $13
Aug 13, 5 PM $0.0000471
+0.11%
$235,450 $13
Aug 13, 4 PM $0.000047
+0.34%
$235,213 $13
Aug 13, 3 PM $0.000047
-0.48%
$235,193 $13
Aug 13, 2 PM $0.0000472
+0.37%
$235,875 $13
Aug 13, 1 PM $0.0000471
+0.06%
$235,549 $14
Aug 13, 12 PM $0.000047
+0.09%
$235,089 $14
Aug 13, 11 AM $0.0000469
-0.37%
$234,812 $14
Aug 13, 10 AM $0.0000471
-0.15%
$235,762 $13
Aug 13, 9 AM $0.0000473
+0.02%
$236,615 $14
Aug 13, 8 AM $0.0000473
-0.10%
$236,639 $14
Aug 13, 7 AM $0.0000474
-0.07%
$236,971 $14
Aug 13, 6 AM $0.0000474
+0.05%
$236,924 $14
Aug 13, 5 AM $0.0000474
+0.26%
$237,113 $14
Aug 13, 4 AM $0.0000473
-0.04%
$236,504 $13
Aug 13, 3 AM $0.0000473
+0.32%
$236,799 $14
Aug 13, 2 AM $0.000047
+0.18%
$235,142 $11
Aug 13, 1 AM $0.000047
+0.00%
$234,819 $10
Aug 13, 12 AM $0.000047
-0.06%
$234,885 $10
Aug 12, 11 PM $0.000047
+0.23%
$234,927 $10
Aug 12, 10 PM $0.000047
-0.11%
$234,837 $9
Aug 12, 9 PM $0.000047
-0.21%
$235,283 $12
Aug 12, 8 PM $0.0000472
+0.18%
$236,112 $12
Aug 12, 7 PM $0.0000471
-0.11%
$235,680 $807
Aug 12, 6 PM $0.0000472
-0.17%
$235,962 $808
Aug 12, 5 PM $0.0000472
+0.13%
$236,275 $810
Aug 12, 4 PM $0.0000472
-0.34%
$235,898 $808
Aug 12, 3 PM $0.0000473
+0.14%
$236,605 $806
Aug 12, 2 PM $0.0000473
-0.01%
$236,588 $807
Aug 12, 1 PM $0.0000475
-0.21%
$237,396 $810
Aug 12, 12 PM $0.0000476
-0.49%
$237,891 $806
Aug 12, 11 AM $0.0000477
+0.04%
$238,775 $807
Aug 12, 10 AM $0.0000477
-0.17%
$238,785 $809
Aug 12, 9 AM $0.0000479
+0.58%
$239,384 $815
Aug 12, 8 AM $0.0000476
-0.27%
$237,960 $813
Aug 12, 7 AM $0.0000476
-0.13%
$238,279 $814
Aug 12, 6 AM $0.0000477
-0.08%
$238,431 $815
Aug 12, 5 AM $0.0000478
+0.25%
$238,989 $817
Aug 12, 4 AM $0.0000477
+0.07%
$238,608 $866
Aug 12, 3 AM $0.0000477
-0.06%
$238,516 $865
Aug 12, 2 AM $0.0000477
-0.29%
$238,639 $861
Aug 12, 1 AM $0.0000478
-0.04%
$239,042 $1,102
Aug 12, 12 AM $0.0000477
-0.02%
$238,664 $1,104
Aug 11, 11 PM $0.0000478
+0.28%
$238,939 $1,105
Aug 11, 10 PM $0.0000477
-0.18%
$238,609 $1,108
Aug 11, 9 PM $0.0000479
+0.60%
$239,382 $1,118
Aug 11, 8 PM $0.0000476
+5.53%
$237,889 $1,114
Aug 11, 7 PM $0.0000445
+0.46%
$222,521 $319
Download