Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00358
-1.68%
$723,200 $1.69 million
Jul 31, 2025 $0.00364
-2.57%
$728,200 $1.22 million
Jul 30, 2025 $0.00373
-2.07%
$746,400 $1.04 million
Jul 29, 2025 $0.00381
-0.63%
$762,800 $1.06 million
Jul 28, 2025 $0.00383
+3.41%
$765,200 $1.03 million
Jul 27, 2025 $0.0037
+0.24%
$740,000 $637,086
Jul 26, 2025 $0.00369
+2.02%
$738,600 $527,155
Jul 25, 2025 $0.00362
-0.03%
$723,600 $2.37 million
Jul 24, 2025 $0.00362
-3.49%
$723,600 $1.17 million
Jul 23, 2025 $0.00375
-2.14%
$750,200 $1.13 million
Jul 22, 2025 $0.00383
+0.31%
$766,600 $1.48 million
Jul 21, 2025 $0.00382
+0.66%
$764,400 $1.21 million
Jul 20, 2025 $0.0038
+2.10%
$759,600 $885,737
Jul 19, 2025 $0.00372
-3.18%
$744,000 $512,457
Jul 18, 2025 $0.00372
-1.06%
$743,800 $1.43 million
Jul 17, 2025 $0.00377
-3.11%
$754,800 $1.14 million
Jul 16, 2025 $0.00373
+0.59%
$746,400 $1.23 million
Jul 15, 2025 $0.0037
+4.08%
$739,800 $2.02 million
Jul 14, 2025 $0.00353
+2.26%
$706,400 $2.05 million
Jul 13, 2025 $0.00343
-1.83%
$690,800 $757,183
Jul 12, 2025 $0.00346
+3.34%
$696,600 $813,031
Jul 11, 2025 $0.00335
+0.81%
$669,800 $2.34 million
Jul 10, 2025 $0.00325
+4.24%
$649,600 $1.65 million
Jul 9, 2025 $0.00312
+1.47%
$623,200 $1.33 million
Jul 8, 2025 $0.00307
-0.78%
$613,800 $852,231
Jul 7, 2025 $0.0031
-0.26%
$619,200 $942,114
Jul 6, 2025 $0.0031
-1.62%
$621,000 $581,378
Jul 5, 2025 $0.00314
-6.18%
$630,600 $367,234
Jul 4, 2025 $0.00334
-3.41%
$667,800 $1.13 million
Jul 3, 2025 $0.00346
+9.02%
$691,400 $1.25 million
Jul 2, 2025 $0.00317
-5.34%
$634,000 $1.66 million
Jul 1, 2025 $0.00335
+14.65%
$669,800 $1.04 million
Jun 30, 2025 $0.00292
+3.00%
$584,400 $1.01 million
Jun 29, 2025 $0.00283
+2.05%
$566,200 $675,550
Jun 28, 2025 $0.00278
+2.28%
$555,200 $317,361
Jun 27, 2025 $0.00275
-0.90%
$549,600 $1.03 million
Jun 26, 2025 $0.00278
-2.66%
$557,000 $1.04 million
Jun 25, 2025 $0.00286
-0.14%
$572,200 $1.41 million
Jun 24, 2025 $0.00287
+3.39%
$573,200 $1.46 million
Jun 23, 2025 $0.00277
+3.78%
$554,200 $2.24 million
Jun 22, 2025 $0.00267
-5.29%
$533,800 $2.35 million
Jun 21, 2025 $0.00282
-0.07%
$563,200 $1.04 million
Jun 20, 2025 $0.00282
-1.67%
$563,600 $1.51 million
Jun 19, 2025 $0.00286
-1.78%
$573,000 $809,629
Jun 18, 2025 $0.00292
-1.42%
$583,600 $1.37 million
Jun 17, 2025 $0.00295
-3.02%
$591,000 $1.81 million
Jun 16, 2025 $0.00305
-0.39%
$609,400 $1.52 million
Jun 15, 2025 $0.00306
-0.29%
$611,600 $762,595
Jun 14, 2025 $0.00306
-1.67%
$613,000 $880,527
Jun 13, 2025 $0.00312
-5.20%
$623,600 $2.43 million