Gamecredits Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00385
-0.12%
$ 770,147 $ 2.32 million
May 11, 2025 $ 0.00386
-0.38%
$ 771,030 $ 1.56 million
May 10, 2025 $ 0.00387
+1.52%
$ 774,305 $ 1.19 million
May 9, 2025 $ 0.00381
+3.07%
$ 761,326 $ 2.41 million
May 8, 2025 $ 0.00369
+5.90%
$ 738,754 $ 2.25 million
May 7, 2025 $ 0.00349
+0.57%
$ 697,457 $ 1.3 million
May 6, 2025 $ 0.00347
-2.71%
$ 693,457 $ 1.27 million
May 5, 2025 $ 0.00357
-0.45%
$ 713,800 $ 1.36 million
May 4, 2025 $ 0.00359
-3.00%
$ 717,400 $ 900,550
May 3, 2025 $ 0.0037
-2.66%
$ 739,800 $ 843,734
May 2, 2025 $ 0.0038
+1.39%
$ 760,600 $ 1.28 million
May 1, 2025 $ 0.00375
+0.46%
$ 750,400 $ 1.64 million
Apr 30, 2025 $ 0.00374
-1.40%
$ 747,000 $ 1.34 million
Apr 29, 2025 $ 0.00384
-0.05%
$ -- $ 933,282
Apr 28, 2025 $ 0.00384
+0.05%
$ 768,600 $ 1.19 million
Apr 27, 2025 $ 0.00384
-1.61%
$ 768,400 $ 624,046
Apr 26, 2025 $ 0.00391
-0.13%
$ 781,400 $ 614,840
Apr 25, 2025 $ 0.00392
+0.75%
$ 783,600 $ 1.46 million
Apr 24, 2025 $ 0.00389
-0.89%
$ 777,800 $ 1.22 million
Apr 23, 2025 $ 0.00393
-2.14%
$ 785,600 $ 1.58 million
Apr 22, 2025 $ 0.00401
+5.19%
$ 802,600 $ 2.26 million
Apr 21, 2025 $ 0.00381
+3.05%
$ 762,400 $ 1.11 million
Apr 20, 2025 $ 0.0037
-1.15%
$ 740,000 $ 634,116
Apr 19, 2025 $ 0.00374
-2.12%
$ 748,200 $ 631,091
Apr 18, 2025 $ 0.00382
-6.26%
$ 763,400 $ 651,169
Apr 17, 2025 $ 0.00404
+8.57%
$ 808,000 $ 1.15 million
Apr 16, 2025 $ 0.00372
+3.51%
$ 744,000 $ 1.46 million
Apr 15, 2025 $ 0.00351
+1.53%
$ 702,200 $ 1.43 million
Apr 14, 2025 $ 0.00346
+0.09%
$ 691,400 $ 1.12 million
Apr 13, 2025 $ 0.00345
-1.74%
$ 689,200 $ 959,155
Apr 12, 2025 $ 0.0035
+1.45%
$ 700,400 $ 769,464
Apr 11, 2025 $ 0.00347
+3.56%
$ 693,200 $ 1.3 million
Apr 10, 2025 $ 0.00336
-2.61%
$ 672,600 $ 1.62 million
Apr 9, 2025 $ 0.00348
+5.07%
$ 696,600 $ 2.54 million
Apr 8, 2025 $ 0.00325
-0.88%
$ 650,400 $ 1.77 million
Apr 7, 2025 $ 0.00328
+8.06%
$ 657,000 $ 3.02 million
Apr 6, 2025 $ 0.00302
-6.76%
$ 604,000 $ 1.22 million
Apr 5, 2025 $ 0.00323
-3.03%
$ 646,200 $ 579,364
Apr 4, 2025 $ 0.00337
+6.68%
$ 674,400 $ 1.53 million
Apr 3, 2025 $ 0.00316
-5.42%
$ 632,200 $ 1.48 million
Apr 2, 2025 $ 0.00319
-10.43%
$ 639,000 $ 1.55 million
Apr 1, 2025 $ 0.00357
-9.79%
$ 713,000 $ 1.11 million
Mar 31, 2025 $ 0.00393
+19.08%
$ 786,400 $ 1.2 million
Mar 30, 2025 $ 0.0033
+0.03%
$ 659,600 $ 527,944
Mar 29, 2025 $ 0.0033
-3.00%
$ 659,400 $ 596,490
Mar 28, 2025 $ 0.0034
-5.92%
$ 680,600 $ 1.52 million
Mar 27, 2025 $ 0.00362
-1.71%
$ 724,600 $ 1.88 million
Mar 26, 2025 $ 0.00362
+1.51%
$ 724,200 $ 2.13 million
Mar 25, 2025 $ 0.00356
+0.96%
$ 712,600 $ 6.55 million
Mar 24, 2025 $ 0.00354
+1.14%
$ 708,000 $ 12.96 million