Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0136
-3.30%
$2.71 million $28,423
Apr 3, 2023 $0.0141
-5.43%
$2.81 million $5,628
Apr 2, 2023 $0.0149
+4.98%
$2.97 million $43,255
Apr 1, 2023 $0.0142
-9.30%
$2.83 million $16,660
Mar 31, 2023 $0.0156
+0.53%
$3.12 million $3,498
Mar 30, 2023 $0.0155
-0.21%
$3.11 million $2,942
Mar 29, 2023 $0.0156
+0.10%
$3.11 million $3,818
Mar 28, 2023 $0.0155
+0.34%
$3.11 million $2,497
Mar 27, 2023 $0.0155
-8.84%
$3.1 million $4,614
Mar 26, 2023 $0.017
+3.39%
$3.4 million $3,021
Mar 25, 2023 $0.0164
+0.58%
$3.29 million $4,225
Mar 24, 2023 $0.0163
-4.89%
$3.27 million $3,955
Mar 23, 2023 $0.0172
+1.68%
$3.44 million $4,522
Mar 22, 2023 $0.0169
+3.60%
$3.38 million $5,425
Mar 21, 2023 $0.0163
-1.18%
$3.26 million $5,689
Mar 20, 2023 $0.0165
-10.20%
$3.3 million $2,062
Mar 19, 2023 $0.0184
+8.07%
$3.67 million $8,732
Mar 18, 2023 $0.017
+0.35%
$3.4 million $3,895
Mar 17, 2023 $0.0169
+6.48%
$3.39 million $8,236
Mar 16, 2023 $0.0159
+6.79%
$3.18 million $4,353
Mar 15, 2023 $0.0149
-7.12%
$2.98 million $3,168
Mar 14, 2023 $0.016
-0.38%
$3.21 million $9,932
Mar 13, 2023 $0.0161
+15.42%
$3.22 million $4,746
Mar 12, 2023 $0.014
-1.82%
$2.79 million $1,658
Mar 11, 2023 $0.0142
+2.72%
$2.84 million $3,806
Mar 10, 2023 $0.0138
-4.73%
$2.77 million $6,511
Mar 9, 2023 $0.0145
-4.50%
$2.91 million $10,046
Mar 8, 2023 $0.0153
-1.98%
$3.05 million $6,107
Mar 7, 2023 $0.0156
-2.79%
$3.12 million $2,208
Mar 6, 2023 $0.016
-1.42%
$3.21 million $1,745
Mar 5, 2023 $0.0163
+2.67%
$3.25 million $1,110
Mar 4, 2023 $0.0158
-2.93%
$3.17 million $1,854
Mar 3, 2023 $0.0163
-6.17%
$3.27 million $2,380
Mar 2, 2023 $0.0174
+1.97%
$3.48 million $884
Mar 1, 2023 $0.0171
-2.22%
$3.41 million $2,602
Feb 28, 2023 $0.0175
+0.26%
$3.49 million $11,670
Feb 27, 2023 $0.0174
-0.17%
$3.48 million $1,236
Feb 26, 2023 $0.0175
-0.47%
$3.49 million $3,484
Feb 25, 2023 $0.0175
+0.48%
$3.51 million $3,188
Feb 24, 2023 $0.0175
-4.06%
$3.49 million $3,738
Feb 23, 2023 $0.0182
+0.14%
$3.64 million $5,062
Feb 22, 2023 $0.0182
-2.32%
$3.63 million $2,307
Feb 21, 2023 $0.0186
-3.54%
$3.72 million $1,658
Feb 20, 2023 $0.0193
+0.10%
$3.86 million $7,412
Feb 19, 2023 $0.0193
+10.98%
$3.85 million $11,784
Feb 18, 2023 $0.0174
-3.32%
$3.47 million $3,833
Feb 17, 2023 $0.018
+1.14%
$3.59 million $5,522
Feb 16, 2023 $0.0178
-4.40%
$3.55 million $16,807
Feb 15, 2023 $0.0186
+13.84%
$3.72 million $15,163
Feb 14, 2023 $0.0163
-4.83%
$3.26 million $6,769