Gamecredits Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0147
-2.53%
$ 2.93 million $ 5,667
Jan 12, 2023 $ 0.0151
+17.72%
$ 3.01 million $ 4,224
Jan 11, 2023 $ 0.0128
+3.81%
$ 2.56 million $ 2,380
Jan 10, 2023 $ 0.0123
-5.31%
$ 2.46 million $ 1,100
Jan 9, 2023 $ 0.013
+13.58%
$ 2.6 million $ 9,253
Jan 8, 2023 $ 0.0115
-11.01%
$ 2.29 million $ 2,853
Jan 7, 2023 $ 0.0129
+7.49%
$ 2.58 million $ 449
Jan 6, 2023 $ 0.012
+5.26%
$ 2.4 million $ 526
Jan 5, 2023 $ 0.0114
-2.65%
$ 2.28 million $ 1,640
Jan 4, 2023 $ 0.012
+6.53%
$ 2.41 million $ 1,915
Jan 3, 2023 $ 0.0115
+4.22%
$ 2.3 million $ 3,313
Jan 2, 2023 $ 0.0112
+0.25%
$ 2.24 million $ 3,186
Jan 1, 2023 $ 0.0111
+2.20%
$ 2.23 million $ 368
Dec 31, 2022 $ 0.0114
+4.37%
$ 2.27 million $ 1,226
Dec 30, 2022 $ 0.0113
-0.38%
$ 2.26 million $ 1,753
Dec 29, 2022 $ 0.0114
-3.72%
$ 2.27 million $ 1,405
Dec 28, 2022 $ 0.0119
+2.38%
$ 2.37 million $ 5,074
Dec 27, 2022 $ 0.0119
+2.80%
$ 2.38 million $ 1,890
Dec 26, 2022 $ 0.0119
+24.97%
$ 2.38 million $ 1,849
Dec 25, 2022 $ 0.0121
+3.84%
$ 2.42 million $ 133
Dec 24, 2022 $ 0.0121
+5.31%
$ 2.43 million $ 1,382
Dec 23, 2022 $ 0.012
+6.78%
$ 2.4 million $ 3,206
Dec 22, 2022 $ 0.0115
+2.70%
$ 2.3 million $ 2,472
Dec 21, 2022 $ 0.0115
-7.92%
$ 2.3 million $ 2,147
Dec 20, 2022 $ 0.0125
+14.61%
$ 2.5 million $ 7,839
Dec 19, 2022 $ 0.0112
+3.90%
$ 2.24 million $ 2,067
Dec 18, 2022 $ 0.0114
+1.48%
$ 2.28 million $ 868
Dec 17, 2022 $ 0.0113
-1.63%
$ 2.26 million $ 8,656
Dec 16, 2022 $ 0.0117
-4.10%
$ 2.35 million $ 2,696
Dec 15, 2022 $ 0.0122
+2.87%
$ 2.45 million $ 1,856
Dec 14, 2022 $ 0.0121
+4.33%
$ 2.43 million $ 2,665
Dec 13, 2022 $ 0.0122
+2.98%
$ 2.43 million $ 1,128
Dec 12, 2022 $ 0.0121
-0.86%
$ 2.43 million $ 2,210
Dec 11, 2022 $ 0.0125
+1.89%
$ 2.5 million $ 2,781
Dec 10, 2022 $ 0.0128
+3.77%
$ 2.55 million $ 1,660
Dec 9, 2022 $ 0.0123
+0.02%
$ 2.46 million $ 871
Dec 8, 2022 $ 0.0127
+3.56%
$ 2.54 million $ 1,829
Dec 7, 2022 $ 0.0123
-0.98%
$ 2.46 million $ 7,628
Dec 6, 2022 $ 0.0125
-9.38%
$ 2.49 million $ 28,156
Dec 5, 2022 $ 0.0137
+15.80%
$ 2.74 million $ 16,392
Dec 4, 2022 $ 0.0122
+2.23%
$ 2.43 million $ 2,203
Dec 3, 2022 $ 0.0119
+6.85%
$ 2.38 million $ 13,322
Dec 2, 2022 $ 0.0117
-0.06%
$ 2.34 million $ 906
Dec 1, 2022 $ 0.0117
-3.08%
$ 2.34 million $ 2,503
Nov 30, 2022 $ 0.0121
+1.18%
$ 2.41 million $ 3,935
Nov 29, 2022 $ 0.0119
+5.48%
$ 2.39 million $ 2,112
Nov 28, 2022 $ 0.0113
-4.39%
$ 2.26 million $ 3,616
Nov 27, 2022 $ 0.0118
+8.36%
$ 2.37 million $ 2,391
Nov 26, 2022 $ 0.0115
+0.67%
$ 2.3 million $ 964
Nov 25, 2022 $ 0.0114
-5.91%
$ 2.28 million $ 4,076