Gamecredits Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0158
-2.93%
$ 3.17 million $ 1,854
Mar 3, 2023 $ 0.0163
-6.17%
$ 3.27 million $ 2,380
Mar 2, 2023 $ 0.0174
+1.97%
$ 3.48 million $ 884
Mar 1, 2023 $ 0.0171
-2.22%
$ 3.41 million $ 2,602
Feb 28, 2023 $ 0.0175
+0.26%
$ 3.49 million $ 11,670
Feb 27, 2023 $ 0.0174
-0.17%
$ 3.48 million $ 1,236
Feb 26, 2023 $ 0.0175
-0.47%
$ 3.49 million $ 3,484
Feb 25, 2023 $ 0.0175
+0.48%
$ 3.51 million $ 3,188
Feb 24, 2023 $ 0.0175
-4.06%
$ 3.49 million $ 3,738
Feb 23, 2023 $ 0.0182
+0.14%
$ 3.64 million $ 5,062
Feb 22, 2023 $ 0.0182
-2.32%
$ 3.63 million $ 2,307
Feb 21, 2023 $ 0.0186
-3.54%
$ 3.72 million $ 1,658
Feb 20, 2023 $ 0.0193
+0.10%
$ 3.86 million $ 7,412
Feb 19, 2023 $ 0.0193
+10.98%
$ 3.85 million $ 11,784
Feb 18, 2023 $ 0.0174
-3.32%
$ 3.47 million $ 3,833
Feb 17, 2023 $ 0.018
+1.14%
$ 3.59 million $ 5,522
Feb 16, 2023 $ 0.0178
-4.40%
$ 3.55 million $ 16,807
Feb 15, 2023 $ 0.0186
+13.84%
$ 3.72 million $ 15,163
Feb 14, 2023 $ 0.0163
-4.83%
$ 3.26 million $ 6,769
Feb 13, 2023 $ 0.0171
-2.52%
$ 3.43 million $ 15,859
Feb 12, 2023 $ 0.0176
-1.62%
$ 3.52 million $ 3,455
Feb 11, 2023 $ 0.0179
+1.01%
$ 3.58 million $ 482
Feb 10, 2023 $ 0.0177
-1.13%
$ 3.54 million $ 1,012
Feb 9, 2023 $ 0.0179
-5.12%
$ 3.58 million $ 6,583
Feb 8, 2023 $ 0.0184
-3.84%
$ 3.68 million $ 4,898
Feb 7, 2023 $ 0.0188
+2.10%
$ 3.75 million $ 14,956
Feb 6, 2023 $ 0.0184
+0.66%
$ 3.67 million $ 3,501
Feb 5, 2023 $ 0.0182
-2.64%
$ 3.65 million $ 6,114
Feb 4, 2023 $ 0.0187
-2.52%
$ 3.75 million $ 7,778
Feb 3, 2023 $ 0.0192
+0.58%
$ 3.84 million $ 2,273
Feb 2, 2023 $ 0.0191
-3.30%
$ 3.82 million $ 5,073
Feb 1, 2023 $ 0.0198
+4.85%
$ 3.95 million $ 5,551
Jan 31, 2023 $ 0.0188
-1.34%
$ 3.77 million $ 4,364
Jan 30, 2023 $ 0.0191
-3.25%
$ 3.82 million $ 11,025
Jan 29, 2023 $ 0.0197
-0.08%
$ 3.95 million $ 10,343
Jan 28, 2023 $ 0.0198
+6.31%
$ 3.95 million $ 7,301
Jan 27, 2023 $ 0.0186
+2.60%
$ 3.72 million $ 7,193
Jan 26, 2023 $ 0.0181
-2.81%
$ 3.62 million $ 4,304
Jan 25, 2023 $ 0.0186
+5.10%
$ 3.73 million $ 3,482
Jan 24, 2023 $ 0.0177
-5.26%
$ 3.55 million $ 9,599
Jan 23, 2023 $ 0.0187
+6.22%
$ 3.74 million $ 17,903
Jan 22, 2023 $ 0.0176
-1.93%
$ 3.53 million $ 6,272
Jan 21, 2023 $ 0.018
+7.14%
$ 3.6 million $ 10,702
Jan 20, 2023 $ 0.0168
+13.36%
$ 3.36 million $ 8,280
Jan 19, 2023 $ 0.0148
+3.32%
$ 2.96 million $ 2,051
Jan 18, 2023 $ 0.0143
-9.98%
$ 2.87 million $ 5,757
Jan 17, 2023 $ 0.0159
-2.04%
$ 3.19 million $ 2,729
Jan 16, 2023 $ 0.0163
+3.04%
$ 3.25 million $ 3,651
Jan 15, 2023 $ 0.0158
+5.35%
$ 3.16 million $ 7,001
Jan 14, 2023 $ 0.015
+1.61%
$ 3 million $ 7,162