Gamecredits Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0142
-9.30%
$ 2.83 million $ 16,660
Mar 31, 2023 $ 0.0156
+0.53%
$ 3.12 million $ 3,498
Mar 30, 2023 $ 0.0155
-0.21%
$ 3.11 million $ 2,942
Mar 29, 2023 $ 0.0156
+0.10%
$ 3.11 million $ 3,818
Mar 28, 2023 $ 0.0155
+0.34%
$ 3.11 million $ 2,497
Mar 27, 2023 $ 0.0155
-8.84%
$ 3.1 million $ 4,614
Mar 26, 2023 $ 0.017
+3.39%
$ 3.4 million $ 3,021
Mar 25, 2023 $ 0.0164
+0.58%
$ 3.29 million $ 4,225
Mar 24, 2023 $ 0.0163
-4.89%
$ 3.27 million $ 3,955
Mar 23, 2023 $ 0.0172
+1.68%
$ 3.44 million $ 4,522
Mar 22, 2023 $ 0.0169
+3.60%
$ 3.38 million $ 5,425
Mar 21, 2023 $ 0.0163
-1.18%
$ 3.26 million $ 5,689
Mar 20, 2023 $ 0.0165
-10.20%
$ 3.3 million $ 2,062
Mar 19, 2023 $ 0.0184
+8.07%
$ 3.67 million $ 8,732
Mar 18, 2023 $ 0.017
+0.35%
$ 3.4 million $ 3,895
Mar 17, 2023 $ 0.0169
+6.48%
$ 3.39 million $ 8,236
Mar 16, 2023 $ 0.0159
+6.79%
$ 3.18 million $ 4,353
Mar 15, 2023 $ 0.0149
-7.12%
$ 2.98 million $ 3,168
Mar 14, 2023 $ 0.016
-0.38%
$ 3.21 million $ 9,932
Mar 13, 2023 $ 0.0161
+15.42%
$ 3.22 million $ 4,746
Mar 12, 2023 $ 0.014
-1.82%
$ 2.79 million $ 1,658
Mar 11, 2023 $ 0.0142
+2.72%
$ 2.84 million $ 3,806
Mar 10, 2023 $ 0.0138
-4.73%
$ 2.77 million $ 6,511
Mar 9, 2023 $ 0.0145
-4.50%
$ 2.91 million $ 10,046
Mar 8, 2023 $ 0.0153
-1.98%
$ 3.05 million $ 6,107
Mar 7, 2023 $ 0.0156
-2.79%
$ 3.12 million $ 2,208
Mar 6, 2023 $ 0.016
-1.42%
$ 3.21 million $ 1,745
Mar 5, 2023 $ 0.0163
+2.67%
$ 3.25 million $ 1,110
Mar 4, 2023 $ 0.0158
-2.93%
$ 3.17 million $ 1,854
Mar 3, 2023 $ 0.0163
-6.17%
$ 3.27 million $ 2,380
Mar 2, 2023 $ 0.0174
+1.97%
$ 3.48 million $ 884
Mar 1, 2023 $ 0.0171
-2.22%
$ 3.41 million $ 2,602
Feb 28, 2023 $ 0.0175
+0.26%
$ 3.49 million $ 11,670
Feb 27, 2023 $ 0.0174
-0.17%
$ 3.48 million $ 1,236
Feb 26, 2023 $ 0.0175
-0.47%
$ 3.49 million $ 3,484
Feb 25, 2023 $ 0.0175
+0.48%
$ 3.51 million $ 3,188
Feb 24, 2023 $ 0.0175
-4.06%
$ 3.49 million $ 3,738
Feb 23, 2023 $ 0.0182
+0.14%
$ 3.64 million $ 5,062
Feb 22, 2023 $ 0.0182
-2.32%
$ 3.63 million $ 2,307
Feb 21, 2023 $ 0.0186
-3.54%
$ 3.72 million $ 1,658
Feb 20, 2023 $ 0.0193
+0.10%
$ 3.86 million $ 7,412
Feb 19, 2023 $ 0.0193
+10.98%
$ 3.85 million $ 11,784
Feb 18, 2023 $ 0.0174
-3.32%
$ 3.47 million $ 3,833
Feb 17, 2023 $ 0.018
+1.14%
$ 3.59 million $ 5,522
Feb 16, 2023 $ 0.0178
-4.40%
$ 3.55 million $ 16,807
Feb 15, 2023 $ 0.0186
+13.84%
$ 3.72 million $ 15,163
Feb 14, 2023 $ 0.0163
-4.83%
$ 3.26 million $ 6,769
Feb 13, 2023 $ 0.0171
-2.52%
$ 3.43 million $ 15,859
Feb 12, 2023 $ 0.0176
-1.62%
$ 3.52 million $ 3,455
Feb 11, 2023 $ 0.0179
+1.01%
$ 3.58 million $ 482