Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0116
-1.76%
$2.32 million $5,877
May 23, 2023 $0.0118
-0.88%
$2.37 million $3,802
May 22, 2023 $0.0119
-2.36%
$2.39 million $11,517
May 21, 2023 $0.0122
+2.02%
$2.44 million $1,838
May 20, 2023 $0.012
-2.13%
$2.39 million $2,939
May 19, 2023 $0.0122
-1.41%
$2.45 million $4,493
May 18, 2023 $0.0124
+0.66%
$2.48 million $28,130
May 17, 2023 $0.0123
+1.02%
$2.47 million $8,735
May 16, 2023 $0.0122
+11.41%
$2.44 million $21,526
May 15, 2023 $0.011
-2.13%
$2.19 million $8,425
May 14, 2023 $0.0112
-0.42%
$2.24 million $44,754
May 13, 2023 $0.0112
-8.19%
$2.25 million $8,725
May 12, 2023 $0.0122
-1.85%
$2.45 million $4,270
May 11, 2023 $0.0125
-2.03%
$2.5 million $5,661
May 10, 2023 $0.0127
+0.75%
$2.55 million $9,077
May 9, 2023 $0.0126
-4.12%
$2.53 million $13,366
May 8, 2023 $0.0132
-5.41%
$2.63 million $5,479
May 7, 2023 $0.0139
-0.72%
$2.78 million $6,154
May 6, 2023 $0.014
-5.26%
$2.8 million $6,147
May 5, 2023 $0.0148
+3.32%
$2.96 million $3,765
May 4, 2023 $0.0143
-2.08%
$2.87 million $2,201
May 3, 2023 $0.0146
-2.85%
$2.93 million $3,689
May 2, 2023 $0.0151
+6.58%
$3.01 million $5,378
May 1, 2023 $0.0141
-5.95%
$2.83 million $2,529
Apr 30, 2023 $0.015
-0.38%
$3.01 million $1,130
Apr 29, 2023 $0.0151
-1.39%
$3.02 million $6,678
Apr 28, 2023 $0.0153
+3.80%
$3.06 million $4,431
Apr 27, 2023 $0.0147
-2.19%
$2.95 million $756
Apr 26, 2023 $0.0151
-1.95%
$3.01 million $2,224
Apr 25, 2023 $0.0153
+2.75%
$3.07 million $1,460
Apr 24, 2023 $0.0149
+2.36%
$2.98 million $1,771
Apr 23, 2023 $0.0146
-4.57%
$2.91 million $3,242
Apr 22, 2023 $0.0153
-1.41%
$3.05 million $918
Apr 21, 2023 $0.0155
+3.50%
$3.09 million $16,368
Apr 20, 2023 $0.0149
-1.27%
$2.99 million $9,945
Apr 19, 2023 $0.0151
-5.00%
$3.03 million $2,388
Apr 18, 2023 $0.0159
+6.41%
$3.19 million $1,381
Apr 17, 2023 $0.015
-1.34%
$3 million $6,217
Apr 16, 2023 $0.0152
+0.06%
$3.04 million $3,154
Apr 15, 2023 $0.0152
-0.72%
$3.04 million $2,690
Apr 14, 2023 $0.0152
-1.71%
$3.04 million $8,659
Apr 13, 2023 $0.0155
-1.05%
$3.1 million $2,125
Apr 12, 2023 $0.0156
-2.87%
$3.13 million $5,451
Apr 11, 2023 $0.0161
+1.48%
$3.22 million $4,797
Apr 10, 2023 $0.0159
+5.34%
$3.17 million $5,608
Apr 9, 2023 $0.015
-0.81%
$3 million $15,783
Apr 8, 2023 $0.0151
+1.33%
$3.02 million $15,825
Apr 7, 2023 $0.0149
-6.61%
$2.98 million $6,355
Apr 6, 2023 $0.016
+9.44%
$3.19 million $4,870
Apr 5, 2023 $0.0146
+7.58%
$2.92 million $15,806