Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamecredits Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0121
+3.84%
$2.42 million $133
Dec 24, 2022 $0.0121
+5.31%
$2.43 million $1,382
Dec 23, 2022 $0.012
+6.78%
$2.4 million $3,206
Dec 22, 2022 $0.0115
+2.70%
$2.3 million $2,472
Dec 21, 2022 $0.0115
-7.92%
$2.3 million $2,147
Dec 20, 2022 $0.0125
+14.61%
$2.5 million $7,839
Dec 19, 2022 $0.0112
+3.90%
$2.24 million $2,067
Dec 18, 2022 $0.0114
+1.48%
$2.28 million $868
Dec 17, 2022 $0.0113
-1.63%
$2.26 million $8,656
Dec 16, 2022 $0.0117
-4.10%
$2.35 million $2,696
Dec 15, 2022 $0.0122
+2.87%
$2.45 million $1,856
Dec 14, 2022 $0.0121
+4.33%
$2.43 million $2,665
Dec 13, 2022 $0.0122
+2.98%
$2.43 million $1,128
Dec 12, 2022 $0.0121
-0.86%
$2.43 million $2,210
Dec 11, 2022 $0.0125
+1.89%
$2.5 million $2,781
Dec 10, 2022 $0.0128
+3.77%
$2.55 million $1,660
Dec 9, 2022 $0.0123
+0.02%
$2.46 million $871
Dec 8, 2022 $0.0127
+3.56%
$2.54 million $1,829
Dec 7, 2022 $0.0123
-0.98%
$2.46 million $7,628
Dec 6, 2022 $0.0125
-9.38%
$2.49 million $28,156
Dec 5, 2022 $0.0137
+15.80%
$2.74 million $16,392
Dec 4, 2022 $0.0122
+2.23%
$2.43 million $2,203
Dec 3, 2022 $0.0119
+6.85%
$2.38 million $13,322
Dec 2, 2022 $0.0117
-0.06%
$2.34 million $906
Dec 1, 2022 $0.0117
-3.08%
$2.34 million $2,503
Nov 30, 2022 $0.0121
+1.18%
$2.41 million $3,935
Nov 29, 2022 $0.0119
+5.48%
$2.39 million $2,112
Nov 28, 2022 $0.0113
-4.39%
$2.26 million $3,616
Nov 27, 2022 $0.0118
+8.36%
$2.37 million $2,391
Nov 26, 2022 $0.0115
+0.67%
$2.3 million $964
Nov 25, 2022 $0.0114
-5.91%
$2.28 million $4,076
Nov 24, 2022 $0.0121
-0.38%
$2.43 million $1,065
Nov 23, 2022 $0.0124
+9.13%
$2.48 million $4,311
Nov 22, 2022 $0.0115
+2.32%
$2.29 million $18,673
Nov 21, 2022 $0.0112
-5.04%
$2.25 million $19,086
Nov 20, 2022 $0.0119
-4.20%
$2.38 million $11,709
Nov 19, 2022 $0.0124
+2.27%
$2.48 million $1,088
Nov 18, 2022 $0.0121
-0.89%
$2.43 million $602
Nov 17, 2022 $0.0123
-1.84%
$2.45 million $4,283
Nov 16, 2022 $0.0125
-4.49%
$2.5 million $3,163
Nov 15, 2022 $0.0133
+6.47%
$2.65 million $9,326
Nov 14, 2022 $0.0126
+7.11%
$2.51 million $6,897
Nov 13, 2022 $0.0118
-3.51%
$2.37 million $7,243
Nov 12, 2022 $0.0127
-4.16%
$2.54 million $1,934
Nov 11, 2022 $0.0133
-0.14%
$2.67 million $10,054
Nov 10, 2022 $0.0135
+10.96%
$2.7 million $7,847
Nov 9, 2022 $0.0122
-12.11%
$2.44 million $19,058
Nov 8, 2022 $0.0139
-7.79%
$2.79 million $16,497
Nov 7, 2022 $0.0153
-0.15%
$3.06 million $6,038
Nov 6, 2022 $0.0153
+1.23%
$3.07 million $3,139