Gamecredits Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0174
-3.86%
$ 3.49 million $ 5,294
Aug 15, 2022 $ 0.0181
-3.35%
$ 3.63 million $ 8,157
Aug 14, 2022 $ 0.0188
+3.15%
$ 3.75 million $ 25,151
Aug 13, 2022 $ 0.0182
-0.67%
$ 3.64 million $ 4,045
Aug 12, 2022 $ 0.0183
-0.60%
$ 3.66 million $ 25,389
Aug 11, 2022 $ 0.0184
+11.80%
$ 3.69 million $ 31,653
Aug 10, 2022 $ 0.0165
+2.20%
$ 3.3 million $ 4,546
Aug 9, 2022 $ 0.0161
-2.86%
$ 3.23 million $ 7,343
Aug 8, 2022 $ 0.0166
-3.45%
$ 3.32 million $ 15,787
Aug 7, 2022 $ 0.0172
+2.33%
$ 3.44 million $ 5,271
Aug 6, 2022 $ 0.0168
-4.13%
$ 3.36 million $ 4,718
Aug 5, 2022 $ 0.0175
+4.85%
$ 3.51 million $ 9,405
Aug 4, 2022 $ 0.0167
-2.69%
$ 3.34 million $ 5,833
Aug 3, 2022 $ 0.0172
-1.02%
$ 3.44 million $ 10,977
Aug 2, 2022 $ 0.0174
+0.31%
$ 3.47 million $ 2,617
Aug 1, 2022 $ 0.0173
+1.49%
$ 3.46 million $ 7,994
Jul 31, 2022 $ 0.0171
+3.21%
$ 3.41 million $ 13,679
Jul 30, 2022 $ 0.0165
-9.28%
$ 3.31 million $ 22,923
Jul 29, 2022 $ 0.0182
-1.10%
$ 3.64 million $ 12,063
Jul 28, 2022 $ 0.0184
+3.24%
$ 3.68 million $ 25,485
Jul 27, 2022 $ 0.0178
+10.85%
$ 3.57 million $ 15,781
Jul 26, 2022 $ 0.0161
-2.39%
$ 3.22 million $ 4,258
Jul 25, 2022 $ 0.0165
-7.51%
$ 3.3 million $ 9,120
Jul 24, 2022 $ 0.0178
+4.08%
$ 3.57 million $ 3,431
Jul 23, 2022 $ 0.0171
-5.42%
$ 3.43 million $ 15,623
Jul 22, 2022 $ 0.0181
-5.52%
$ 3.62 million $ 5,607
Jul 21, 2022 $ 0.0192
+1.80%
$ 3.83 million $ 31,862
Jul 20, 2022 $ 0.0188
+9.14%
$ 3.77 million $ 18,712
Jul 19, 2022 $ 0.0168
-11.86%
$ 3.36 million $ 8,302
Jul 18, 2022 $ 0.0187
+14.19%
$ 3.75 million $ 13,302
Jul 17, 2022 $ 0.0164
+19.36%
$ 3.28 million $ 9,375
Jul 16, 2022 $ 0.0138
-17.29%
$ 2.75 million $ 2,295
Jul 15, 2022 $ 0.0166
+7.24%
$ 3.33 million $ 9,066
Jul 14, 2022 $ 0.0155
-6.55%
$ 3.1 million $ 5,731
Jul 13, 2022 $ 0.0166
+2.96%
$ 3.32 million $ 5,058
Jul 12, 2022 $ 0.0161
+8.97%
$ 3.22 million $ 6,819
Jul 11, 2022 $ 0.0148
-2.84%
$ 2.96 million $ 17,649
Jul 10, 2022 $ 0.0152
-13.46%
$ 3.04 million $ 12,814
Jul 9, 2022 $ 0.0176
+5.72%
$ 3.52 million $ 8,136
Jul 8, 2022 $ 0.0166
-3.41%
$ 3.33 million $ 35,441
Jul 7, 2022 $ 0.0172
+2.27%
$ 3.44 million $ 35,588
Jul 6, 2022 $ 0.0168
+6.66%
$ 3.37 million $ 7,658
Jul 5, 2022 $ 0.0158
-2.84%
$ 3.16 million $ 12,539
Jul 4, 2022 $ 0.0162
+7.50%
$ 3.25 million $ 9,716
Jul 3, 2022 $ 0.0151
-8.67%
$ 3.02 million $ 7,645
Jul 2, 2022 $ 0.0165
+7.17%
$ 3.31 million $ 1,708
Jul 1, 2022 $ 0.0154
-2.27%
$ 3.09 million $ 10,456
Jun 30, 2022 $ 0.0158
-10.94%
$ 3.16 million $ 20,393
Jun 29, 2022 $ 0.0177
-0.25%
$ 3.55 million $ 12,746
Jun 28, 2022 $ 0.0178
+0.39%
$ 3.56 million $ 10,161