Gamecredits Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0144
-5.60%
$ 2.89 million $ 16,941
Sep 12, 2022 $ 0.0154
+0.45%
$ 3.08 million $ 11,481
Sep 11, 2022 $ 0.0154
-4.99%
$ 3.09 million $ 7,447
Sep 10, 2022 $ 0.0163
+4.27%
$ 3.26 million $ 8,578
Sep 9, 2022 $ 0.0156
+10.66%
$ 3.12 million $ 12,087
Sep 8, 2022 $ 0.0145
+1.57%
$ 2.9 million $ 5,928
Sep 7, 2022 $ 0.0144
-2.16%
$ 2.88 million $ 11,096
Sep 6, 2022 $ 0.0147
-1.28%
$ 2.94 million $ 20,017
Sep 5, 2022 $ 0.0149
-4.87%
$ 2.98 million $ 9,348
Sep 4, 2022 $ 0.0157
+3.11%
$ 3.13 million $ 3,631
Sep 3, 2022 $ 0.0152
-0.12%
$ 3.04 million $ 15,406
Sep 2, 2022 $ 0.0152
-3.33%
$ 3.04 million $ 9,775
Sep 1, 2022 $ 0.0157
+5.90%
$ 3.14 million $ 5,509
Aug 31, 2022 $ 0.0148
-3.52%
$ 2.97 million $ 4,569
Aug 30, 2022 $ 0.0154
+2.75%
$ 3.08 million $ 6,870
Aug 29, 2022 $ 0.015
+2.13%
$ 3 million $ 3,021
Aug 28, 2022 $ 0.0147
-3.34%
$ 2.93 million $ 3,606
Aug 27, 2022 $ 0.0152
-2.44%
$ 3.03 million $ 5,503
Aug 26, 2022 $ 0.0155
-4.37%
$ 3.11 million $ 7,462
Aug 25, 2022 $ 0.0163
+2.30%
$ 3.25 million $ 2,666
Aug 24, 2022 $ 0.0159
-6.09%
$ 3.18 million $ 3,721
Aug 23, 2022 $ 0.0169
+8.43%
$ 3.39 million $ 14,162
Aug 22, 2022 $ 0.0156
-0.02%
$ 3.12 million $ 4,872
Aug 21, 2022 $ 0.0156
-0.88%
$ 3.12 million $ 1,870
Aug 20, 2022 $ 0.0158
-6.32%
$ 3.15 million $ 3,988
Aug 19, 2022 $ 0.0168
+0.46%
$ 3.36 million $ 25,863
Aug 18, 2022 $ 0.0167
-1.74%
$ 3.35 million $ 3,733
Aug 17, 2022 $ 0.017
-2.32%
$ 3.41 million $ 9,656
Aug 16, 2022 $ 0.0174
-3.86%
$ 3.49 million $ 5,294
Aug 15, 2022 $ 0.0181
-3.35%
$ 3.63 million $ 8,157
Aug 14, 2022 $ 0.0188
+3.15%
$ 3.75 million $ 25,151
Aug 13, 2022 $ 0.0182
-0.67%
$ 3.64 million $ 4,045
Aug 12, 2022 $ 0.0183
-0.60%
$ 3.66 million $ 25,389
Aug 11, 2022 $ 0.0184
+11.80%
$ 3.69 million $ 31,653
Aug 10, 2022 $ 0.0165
+2.20%
$ 3.3 million $ 4,546
Aug 9, 2022 $ 0.0161
-2.86%
$ 3.23 million $ 7,343
Aug 8, 2022 $ 0.0166
-3.45%
$ 3.32 million $ 15,787
Aug 7, 2022 $ 0.0172
+2.33%
$ 3.44 million $ 5,271
Aug 6, 2022 $ 0.0168
-4.13%
$ 3.36 million $ 4,718
Aug 5, 2022 $ 0.0175
+4.85%
$ 3.51 million $ 9,405
Aug 4, 2022 $ 0.0167
-2.69%
$ 3.34 million $ 5,833
Aug 3, 2022 $ 0.0172
-1.02%
$ 3.44 million $ 10,977
Aug 2, 2022 $ 0.0174
+0.31%
$ 3.47 million $ 2,617
Aug 1, 2022 $ 0.0173
+1.49%
$ 3.46 million $ 7,994
Jul 31, 2022 $ 0.0171
+3.21%
$ 3.41 million $ 13,679
Jul 30, 2022 $ 0.0165
-9.28%
$ 3.31 million $ 22,923
Jul 29, 2022 $ 0.0182
-1.10%
$ 3.64 million $ 12,063
Jul 28, 2022 $ 0.0184
+3.24%
$ 3.68 million $ 25,485
Jul 27, 2022 $ 0.0178
+10.85%
$ 3.57 million $ 15,781
Jul 26, 2022 $ 0.0161
-2.39%
$ 3.22 million $ 4,258