Gamecredits Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.114
-1.51%
$7.91 million $46,382
Sep 27, 2021 $0.115
-4.06%
$8.04 million $65,918
Sep 26, 2021 $0.12
-0.13%
$8.38 million $27,502
Sep 25, 2021 $0.121
-3.28%
$8.39 million $31,217
Sep 24, 2021 $0.125
-3.15%
$8.68 million $63,984
Sep 23, 2021 $0.129
+6.92%
$8.96 million $50,061
Sep 22, 2021 $0.12
+2.54%
$8.38 million $68,442
Sep 21, 2021 $0.117
-4.16%
$8.16 million $54,090
Sep 20, 2021 $0.122
-9.10%
$8.52 million $114,515
Sep 19, 2021 $0.136
-3.54%
$9.44 million $64,481
Sep 18, 2021 $0.14
-3.18%
$9.78 million $18,861
Sep 17, 2021 $0.145
-0.97%
$10.1 million $40,576
Sep 16, 2021 $0.146
-0.95%
$10.2 million $80,277
Sep 15, 2021 $0.148
+4.23%
$10.29 million $53,458
Sep 14, 2021 $0.142
+4.34%
$9.87 million $47,129
Sep 13, 2021 $0.136
-4.31%
$9.47 million $76,984
Sep 12, 2021 $0.141
-1.09%
$9.83 million $81,163
Sep 11, 2021 $0.143
+0.39%
$9.93 million $24,963
Sep 10, 2021 $0.142
-5.29%
$9.89 million $80,397
Sep 9, 2021 $0.15
+3.54%
$10.45 million $86,715
Sep 8, 2021 $0.145
-3.19%
$10.13 million $130,772
Sep 7, 2021 $0.151
-11.60%
$10.51 million $175,035
Sep 6, 2021 $0.172
-1.42%
$11.95 million $95,364
Sep 5, 2021 $0.174
+3.23%
$12.12 million $101,111
Sep 4, 2021 $0.17
+3.06%
$11.85 million $56,222
Sep 3, 2021 $0.165
-2.60%
$11.48 million $84,341
Sep 2, 2021 $0.17
+3.86%
$11.82 million $147,110
Sep 1, 2021 $0.163
+7.15%
$11.37 million $91,456
Aug 31, 2021 $0.152
-0.85%
$10.62 million $63,415
Aug 30, 2021 $0.153
-2.72%
$10.69 million $81,154
Aug 29, 2021 $0.158
-3.15%
$10.99 million $106,720
Aug 28, 2021 $0.163
-0.75%
$11.35 million $38,944
Aug 27, 2021 $0.164
+3.27%
$11.43 million $1.05 million
Aug 26, 2021 $0.159
-1.06%
$11.07 million $1.04 million
Aug 25, 2021 $0.161
-6.59%
$11.19 million $1.01 million
Aug 24, 2021 $0.172
+5.01%
$11.97 million $1.07 million
Aug 23, 2021 $0.164
+1.59%
$11.4 million $1.08 million
Aug 22, 2021 $0.161
-4.10%
$11.22 million $1.03 million
Aug 21, 2021 $0.168
-5.81%
$11.71 million $1.03 million
Aug 20, 2021 $0.178
+9.14%
$12.43 million $1.1 million
Aug 19, 2021 $0.163
+4.22%
$11.37 million $523,382
Aug 18, 2021 $0.157
-9.70%
$10.91 million $706,084
Aug 17, 2021 $0.173
-3.95%
$12.08 million $127,744
Aug 16, 2021 $0.181
-0.91%
$12.58 million $1.11 million
Aug 15, 2021 $0.182
-7.07%
$12.69 million $1.14 million
Aug 14, 2021 $0.196
+7.66%
$13.66 million $1.04 million
Aug 13, 2021 $0.182
+10.55%
$12.68 million $1.26 million
Aug 12, 2021 $0.164
-3.99%
$11.44 million $922,902
Aug 11, 2021 $0.172
-0.76%
$12.01 million $1.66 million
Aug 10, 2021 $0.173
+9.88%
$12.08 million $1.28 million