Gamecredits Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.208
+0.66%
$14.52 million $154,468
Nov 16, 2021 $0.207
-8.70%
$14.44 million $359,137
Nov 15, 2021 $0.227
-2.84%
$15.83 million $217,675
Nov 14, 2021 $0.234
-0.05%
$16.29 million $282,379
Nov 13, 2021 $0.235
+10.09%
$16.36 million $257,173
Nov 12, 2021 $0.214
-0.34%
$14.92 million $237,352
Nov 11, 2021 $0.216
+2.41%
$15.06 million $202,752
Nov 10, 2021 $0.212
-7.53%
$14.74 million $388,725
Nov 9, 2021 $0.229
-4.73%
$15.93 million $426,562
Nov 8, 2021 $0.239
+4.13%
$16.65 million $624,554
Nov 7, 2021 $0.231
-3.50%
$16.09 million $365,306
Nov 6, 2021 $0.237
+9.35%
$16.5 million $463,840
Nov 5, 2021 $0.216
-11.26%
$15.03 million $1.42 million
Nov 4, 2021 $0.243
+17.65%
$16.92 million $1.62 million
Nov 3, 2021 $0.208
+6.87%
$14.51 million $760,386
Nov 2, 2021 $0.195
+4.00%
$13.58 million $679,946
Nov 1, 2021 $0.186
+1.39%
$12.93 million $686,483
Oct 31, 2021 $0.181
-4.96%
$12.61 million $3.5 million
Oct 30, 2021 $0.185
+28.00%
$12.9 million $257,624
Oct 29, 2021 $0.145
+6.90%
$10.13 million $210,479
Oct 28, 2021 $0.136
+0.74%
$9.47 million $203,168
Oct 27, 2021 $0.135
-11.20%
$9.4 million $250,551
Oct 26, 2021 $0.154
+2.71%
$10.71 million $210,190
Oct 25, 2021 $0.15
+7.02%
$10.43 million $632,214
Oct 24, 2021 $0.137
-3.66%
$9.55 million $22,038
Oct 23, 2021 $0.142
+1.09%
$9.9 million $54,150
Oct 22, 2021 $0.141
+0.43%
$9.8 million $58,973
Oct 21, 2021 $0.14
-0.08%
$9.77 million $76,512
Oct 20, 2021 $0.14
+1.45%
$9.78 million $58,111
Oct 19, 2021 $0.138
-1.54%
$9.64 million $49,689
Oct 18, 2021 $0.141
-1.52%
$9.79 million $81,401
Oct 17, 2021 $0.143
+1.40%
$9.95 million $66,562
Oct 16, 2021 $0.14
+1.42%
$9.77 million $79,245
Oct 15, 2021 $0.138
+0.71%
$9.62 million $94,406
Oct 14, 2021 $0.137
+2.31%
$9.56 million $51,263
Oct 13, 2021 $0.134
-1.76%
$9.34 million $32,321
Oct 12, 2021 $0.137
-1.55%
$9.52 million $81,527
Oct 11, 2021 $0.138
+0.47%
$9.64 million $73,511
Oct 10, 2021 $0.138
+0.25%
$9.59 million $62,623
Oct 9, 2021 $0.137
-2.28%
$9.57 million $44,696
Oct 8, 2021 $0.141
+5.09%
$9.79 million $259,322
Oct 7, 2021 $0.134
-2.74%
$9.34 million $128,718
Oct 6, 2021 $0.137
-3.76%
$9.54 million $101,566
Oct 5, 2021 $0.142
+11.83%
$9.91 million $211,887
Oct 4, 2021 $0.127
+0.62%
$8.86 million $39,060
Oct 3, 2021 $0.126
-0.95%
$8.81 million $68,480
Oct 2, 2021 $0.128
+1.60%
$8.89 million $58,953
Oct 1, 2021 $0.126
+11.88%
$8.75 million $77,680
Sep 30, 2021 $0.112
+2.56%
$7.82 million $37,091
Sep 29, 2021 $0.109
-3.60%
$7.62 million $27,395