Gamecredits Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.14
+1.45%
$ 9.78 million $ 58,111
Oct 19, 2021 $ 0.138
-1.54%
$ 9.64 million $ 49,689
Oct 18, 2021 $ 0.141
-1.52%
$ 9.79 million $ 81,401
Oct 17, 2021 $ 0.143
+1.40%
$ 9.95 million $ 66,562
Oct 16, 2021 $ 0.14
+1.42%
$ 9.77 million $ 79,245
Oct 15, 2021 $ 0.138
+0.71%
$ 9.62 million $ 94,406
Oct 14, 2021 $ 0.137
+2.31%
$ 9.56 million $ 51,263
Oct 13, 2021 $ 0.134
-1.76%
$ 9.34 million $ 32,321
Oct 12, 2021 $ 0.137
-1.55%
$ 9.52 million $ 81,527
Oct 11, 2021 $ 0.138
+0.47%
$ 9.64 million $ 73,511
Oct 10, 2021 $ 0.138
+0.25%
$ 9.59 million $ 62,623
Oct 9, 2021 $ 0.137
-2.28%
$ 9.57 million $ 44,696
Oct 8, 2021 $ 0.141
+5.09%
$ 9.79 million $ 259,322
Oct 7, 2021 $ 0.134
-2.74%
$ 9.34 million $ 128,718
Oct 6, 2021 $ 0.137
-3.76%
$ 9.54 million $ 101,566
Oct 5, 2021 $ 0.142
+11.83%
$ 9.91 million $ 211,887
Oct 4, 2021 $ 0.127
+0.62%
$ 8.86 million $ 39,060
Oct 3, 2021 $ 0.126
-0.95%
$ 8.81 million $ 68,480
Oct 2, 2021 $ 0.128
+1.60%
$ 8.89 million $ 58,953
Oct 1, 2021 $ 0.126
+11.88%
$ 8.75 million $ 77,680
Sep 30, 2021 $ 0.112
+2.56%
$ 7.82 million $ 37,091
Sep 29, 2021 $ 0.109
-3.60%
$ 7.62 million $ 27,395
Sep 28, 2021 $ 0.114
-1.51%
$ 7.91 million $ 46,382
Sep 27, 2021 $ 0.115
-4.06%
$ 8.04 million $ 65,918
Sep 26, 2021 $ 0.12
-0.13%
$ 8.38 million $ 27,502
Sep 25, 2021 $ 0.121
-3.28%
$ 8.39 million $ 31,217
Sep 24, 2021 $ 0.125
-3.15%
$ 8.68 million $ 63,984
Sep 23, 2021 $ 0.129
+6.92%
$ 8.96 million $ 50,061
Sep 22, 2021 $ 0.12
+2.54%
$ 8.38 million $ 68,442
Sep 21, 2021 $ 0.117
-4.16%
$ 8.16 million $ 54,090
Sep 20, 2021 $ 0.122
-9.10%
$ 8.52 million $ 114,515
Sep 19, 2021 $ 0.136
-3.54%
$ 9.44 million $ 64,481
Sep 18, 2021 $ 0.14
-3.18%
$ 9.78 million $ 18,861
Sep 17, 2021 $ 0.145
-0.97%
$ 10.1 million $ 40,576
Sep 16, 2021 $ 0.146
-0.95%
$ 10.2 million $ 80,277
Sep 15, 2021 $ 0.148
+4.23%
$ 10.29 million $ 53,458
Sep 14, 2021 $ 0.142
+4.34%
$ 9.87 million $ 47,129
Sep 13, 2021 $ 0.136
-4.31%
$ 9.47 million $ 76,984
Sep 12, 2021 $ 0.141
-1.09%
$ 9.83 million $ 81,163
Sep 11, 2021 $ 0.143
+0.39%
$ 9.93 million $ 24,963
Sep 10, 2021 $ 0.142
-5.29%
$ 9.89 million $ 80,397
Sep 9, 2021 $ 0.15
+3.54%
$ 10.45 million $ 86,715
Sep 8, 2021 $ 0.145
-3.19%
$ 10.13 million $ 130,772
Sep 7, 2021 $ 0.151
-11.60%
$ 10.51 million $ 175,035
Sep 6, 2021 $ 0.172
-1.42%
$ 11.95 million $ 95,364
Sep 5, 2021 $ 0.174
+3.23%
$ 12.12 million $ 101,111
Sep 4, 2021 $ 0.17
+3.06%
$ 11.85 million $ 56,222
Sep 3, 2021 $ 0.165
-2.60%
$ 11.48 million $ 84,341
Sep 2, 2021 $ 0.17
+3.86%
$ 11.82 million $ 147,110
Sep 1, 2021 $ 0.163
+7.15%
$ 11.37 million $ 91,456